1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - 1.IF ŽIVNOBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1998 | 370.00 | -1.33% | 287 120 | 776 | 366.30 | -0.09% | 318 695 | 862 | ||||||
| 9.11.1998 | 389.00 | -0.05% | 38 900 | 100 | 367.00 | -0.85% | 162 320 | 422 | ||||||
| 7.12.1995 | 398.00 | +0.50% | 1 643 740 | 4 130 | 367.00 | +1.00% | 190 134 | 495 | ||||||
| 1.12.1997 | 383.00 | -5.66% | 813 100 | 2 100 | 368.10 | -3.37% | 182 935 | 471 | ||||||
| 19.2.1998 | 378.00 | -0.52% | 224 650 | 605 | 369.80 | +0.08% | 153 299 | 414 | ||||||
| 16.6.1998 | 374.00 | -0.26% | 85 517 | 229 | 370.00 | -0.56% | 240 790 | 651 | ||||||
| 1.12.1995 | 373.00 | +2.19% | 390 904 | 1 048 | 370.00 | +1.00% | 335 824 | 912 | ||||||
| 18.2.1998 | 380.00 | +0.52% | 398 750 | 1 050 | 370.10 | -0.76% | 238 622 | 645 | ||||||
| 17.2.1998 | 378.00 | -0.78% | 122 094 | 323 | 370.10 | -0.80% | 157 700 | 423 | ||||||
| 4.2.1998 | 375.00 | -2.08% | 266 374 | 706 | 370.10 | -0.90% | 218 346 | 590 | ||||||
| 15.10.1998 | 375.00 | +1.62% | 154 762 | 413 | 370.30 | -0.62% | 89 477 | 242 | ||||||
| 28.1.1998 | 380.00 | +1.06% | 161 120 | 424 | 371.00 | +1.12% | 207 980 | 561 | ||||||
| 9.2.1998 | 373.00 | +0.81% | 160 017 | 429 | 371.00 | +1.64% | 210 313 | 567 | ||||||
| 3.6.1998 | 360.00 | -3.22% | 232 200 | 645 | 371.00 | +2.11% | 354 053 | 963 | ||||||
| 20.7.1995 | 380.00 | +3.26% | 245 860 | 647 | 371.00 | +3.00% | 90 249 | 249 | ||||||
| 19.5.1997 | 389.00 | -4.88% | 364 882 | 938 | 371.10 | -7.24% | 710 191 | 1 877 | ||||||
| 2.2.1998 | 387.00 | -0.51% | 123 066 | 318 | 371.20 | -1.67% | 132 983 | 349 | ||||||
| 3.2.1998 | 383.00 | -1.03% | 228 651 | 597 | 371.90 | -1.99% | 94 484 | 253 | ||||||
| 22.6.1998 | 386.00 | +0.78% | 252 776 | 652 | 372.60 | +1.14% | 107 953 | 283 | ||||||
| 17.6.1998 | 380.00 | +1.60% | 125 780 | 331 | 372.80 | +0.66% | 186 909 | 502 | ||||||
| 6.2.1998 | 370.00 | 0.00% | 143 930 | 389 | 373.00 | -1.29% | 148 529 | 407 | ||||||
| 20.2.1998 | 378.00 | 0.00% | 446 624 | 1 188 | 373.10 | +0.44% | 202 328 | 544 | ||||||
| 28.5.1998 | 402.00 | -1.22% | 1 336 284 | 3 356 | 373.60 | -1.31% | 210 477 | 555 | ||||||
| 11.6.1998 | 378.00 | -1.81% | 407 504 | 1 058 | 374.00 | -0.42% | 160 147 | 424 | ||||||
| 16.10.1998 | 380.00 | +1.33% | 3 115 857 | 8 231 | 374.00 | +0.96% | 106 765 | 286 | ||||||
| 29.5.1997 | 399.00 | -1.72% | 4 354 686 | 10 914 | 374.00 | +0.53% | 389 412 | 976 | ||||||
| 4.12.1995 | 380.00 | +1.87% | 550 240 | 1 448 | 374.00 | +1.00% | 142 112 | 382 | ||||||
| 28.11.1995 | 379.00 | -0.52% | 392 265 | 1 035 | 374.00 | -1.00% | 350 201 | 934 | ||||||
| 9.5.1995 | 389.00 | +103.00% | 1 450 970 | 3 730 | 374.00 | +2.00% | 115 707 | 312 | ||||||
| 21.1.1998 | 387.00 | 0.00% | 51 471 | 133 | 374.50 | -1.16% | 169 785 | 448 | ||||||
| 12.12.1997 | 395.00 | -1.25% | 971 700 | 2 460 | 374.60 | -0.48% | 478 097 | 1 205 | ||||||
| 16.2.1998 | 381.00 | +0.26% | 205 359 | 539 | 375.00 | -1.35% | 346 893 | 923 | ||||||
| 29.3.1995 | 375.00 | -359.00% | 418 875 | 1 117 | 375.00 | -1.00% | 46 075 | 123 | ||||||
| 5.6.1998 | 386.00 | +0.25% | 272 130 | 705 | 375.10 | +2.43% | 157 784 | 412 | ||||||
| 29.5.1998 | 385.00 | -4.22% | 723 370 | 1 863 | 375.30 | -0.13% | 279 484 | 738 | ||||||
| 10.2.1998 | 384.00 | +2.94% | 170 112 | 443 | 375.30 | +1.08% | 165 360 | 441 | ||||||
| 23.2.1998 | 383.00 | +1.32% | 403 600 | 1 060 | 375.30 | +0.93% | 209 106 | 557 | ||||||
| 30.5.1997 | 395.00 | -1.00% | 1 283 355 | 3 249 | 375.50 | -2.67% | 116 103 | 299 | ||||||
| 28.3.1995 | 389.00 | +51.00% | 405 338 | 1 042 | 376.00 | +1.00% | 64 142 | 170 | ||||||
| 15.6.1998 | 375.00 | +1.35% | 70 875 | 189 | 376.00 | +0.58% | 124 985 | 336 | ||||||
| 19.10.1998 | 398.60 | +4.89% | 919 370 | 2 400 | 376.20 | +1.58% | 354 574 | 935 | ||||||
| 22.1.1998 | 382.00 | -1.29% | 898 435 | 2 331 | 376.20 | -0.93% | 183 974 | 490 | ||||||
| 24.2.1998 | 378.00 | -1.30% | 195 596 | 512 | 376.30 | +0.80% | 239 562 | 633 | ||||||
| 5.3.1998 | 380.00 | -3.30% | 171 928 | 454 | 377.00 | -1.52% | 215 393 | 563 | ||||||
| 10.6.1998 | 385.00 | -1.28% | 1 124 110 | 2 889 | 377.00 | -4.03% | 144 895 | 382 | ||||||
| 27.11.1995 | 381.00 | -2.05% | 581 406 | 1 526 | 377.00 | -1.00% | 267 295 | 704 | ||||||
| 24.11.1995 | 389.00 | +0.51% | 982 225 | 2 525 | 377.00 | 0.00% | 282 048 | 733 | ||||||
| 5.12.1995 | 385.00 | +1.31% | 427 350 | 1 110 | 377.00 | +1.00% | 348 170 | 931 | ||||||
| 27.5.1998 | 407.00 | -1.69% | 730 540 | 1 810 | 377.10 | -3.91% | 228 643 | 595 | ||||||
| 13.2.1998 | 380.00 | -2.81% | 117 420 | 309 | 377.10 | -0.13% | 298 698 | 784 | ||||||
| 23.10.1998 | 391.00 | 0.00% | 78 200 | 200 | 377.30 | +0.46% | 138 836 | 364 | ||||||
| 20.11.1995 | 407.00 | -0.24% | 717 134 | 1 762 | 378.00 | 0.00% | 228 616 | 573 | ||||||
| 18.6.1998 | 383.00 | +0.78% | 148 604 | 388 | 379.00 | +1.84% | 260 502 | 687 | ||||||
| 10.3.1998 | 383.00 | +0.52% | 271 164 | 708 | 379.10 | +0.36% | 242 023 | 633 | ||||||
| 23.1.1998 | 378.00 | -1.04% | 681 580 | 1 801 | 379.50 | -1.21% | 96 062 | 259 | ||||||
| 20.1.1998 | 387.00 | -1.27% | 94 041 | 243 | 379.80 | +2.17% | 201 693 | 526 | ||||||
| 31.12.1997 | 380.00 | -4.62% | 7 980 | 21 | ||||||||||
| 2.12.1997 | 381.00 | -0.52% | 824 484 | 2 132 | 380.00 | -6.41% | 499 809 | 1 375 | ||||||
| 2.9.1998 | 384.50 | -0.64% | 2 353 600 | 6 100 | 380.00 | +2.51% | 173 349 | 450 | ||||||
| 22.9.1998 | 385.00 | 0.00% | 808 184 | 2 094 | 380.00 | -0.62% | 97 584 | 255 | ||||||
| ||||||||||||||
