1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 1.IF ŽIVNOBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1999 | 613.50 | +0.06% | 632 516 | 1 031 | 605.80 | -0.72% | 234 617 | 384 | ||||||
| 7.11.1997 | 450.00 | +1.80% | 478 800 | 1 064 | 441.00 | +3.45% | 172 618 | 386 | ||||||
| 11.9.1998 | 390.00 | +0.51% | 165 763 | 425 | 390.00 | -2.05% | 149 945 | 387 | ||||||
| 17.8.1995 | 400.00 | 0.00% | 339 600 | 849 | 401.00 | 0.00% | 154 649 | 388 | ||||||
| 9.12.1996 | 445.00 | +0.45% | 748 490 | 1 682 | 440.20 | -0.12% | 170 468 | 389 | ||||||
| 3.6.1997 | 389.00 | -0.25% | 405 338 | 1 042 | 384.00 | -2.93% | 149 670 | 390 | ||||||
| 14.1.1998 | 400.00 | +1.26% | 74 000 | 185 | 391.00 | -0.42% | 152 171 | 390 | ||||||
| 22.12.1998 | 398.10 | -2.71% | 61 307 | 154 | 390.00 | -3.53% | 151 739 | 391 | ||||||
| 12.7.1995 | 350.00 | +4.16% | 326 550 | 933 | 345.00 | +2.00% | 131 277 | 391 | ||||||
| 16.12.1997 | 395.00 | -0.75% | 483 480 | 1 224 | 389.40 | +0.65% | 152 312 | 392 | ||||||
| 6.2.1995 | 520.00 | 0.00% | 533 000 | 1 025 | 512.00 | 0.00% | 197 941 | 392 | ||||||
| 3.9.1998 | 392.00 | +1.95% | 369 138 | 942 | 386.40 | +1.42% | 153 550 | 393 | ||||||
| 30.12.1996 | 462.00 | +3.82% | 1 848 000 | 4 000 | 455.00 | +1.86% | 175 768 | 394 | ||||||
| 3.12.1998 | 409.80 | +1.18% | 369 662 | 906 | 400.40 | +0.07% | 158 286 | 395 | ||||||
| 19.6.1997 | 412.00 | -1.19% | 141 728 | 344 | 407.60 | -0.51% | 163 038 | 396 | ||||||
| 19.6.1995 | 406.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 157 212 | 397 | ||||||
| 1.10.1996 | 502.00 | 0.00% | 0 | 0 | 482.30 | -1.26% | 192 190 | 399 | ||||||
| 28.7.1999 | 592.00 | +0.33% | 114 848 | 194 | 589.00 | +0.61% | 234 505 | 399 | ||||||
| 3.11.1998 | 394.10 | +0.27% | 37 834 | 96 | 391.10 | +0.25% | 157 531 | 402 | ||||||
| 12.6.1995 | 403.00 | 0.00% | 747 162 | 1 854 | 399.00 | 0.00% | 157 956 | 402 | ||||||
| 23.8.1999 | 616.00 | +0.83% | 227 205 | 369 | 612.20 | 0.00% | 248 017 | 404 | ||||||
| 24.11.1998 | 402.10 | -0.96% | 333 954 | 824 | 393.30 | -1.16% | 158 799 | 404 | ||||||
| 23.9.1998 | 392.10 | +1.84% | 319 870 | 825 | 381.70 | +0.14% | 155 214 | 405 | ||||||
| 7.8.1998 | 448.00 | +0.22% | 544 299 | 1 217 | 441.40 | +0.02% | 178 562 | 405 | ||||||
| 6.2.1998 | 370.00 | 0.00% | 143 930 | 389 | 373.00 | -1.29% | 148 529 | 407 | ||||||
| 2.10.1997 | 468.00 | 0.00% | 428 688 | 916 | 467.00 | -0.38% | 188 780 | 407 | ||||||
| 8.1.1997 | 462.00 | -0.43% | 112 728 | 244 | 460.10 | +0.52% | 188 014 | 409 | ||||||
| 28.8.1998 | 400.00 | -2.22% | 431 600 | 1 079 | 389.80 | -7.74% | 157 908 | 410 | ||||||
| 8.12.1995 | 400.00 | +0.50% | 722 800 | 1 807 | 391.00 | +1.00% | 159 861 | 411 | ||||||
| 11.6.1997 | 421.00 | +0.95% | 324 170 | 770 | 413.60 | +0.29% | 169 958 | 412 | ||||||
| 5.6.1998 | 386.00 | +0.25% | 272 130 | 705 | 375.10 | +2.43% | 157 784 | 412 | ||||||
| 10.10.1997 | 469.00 | 0.00% | 264 516 | 564 | 465.40 | -0.34% | 191 611 | 412 | ||||||
| 18.9.1998 | 390.00 | -0.76% | 166 818 | 426 | 386.10 | -0.99% | 160 120 | 413 | ||||||
| 19.8.1998 | 430.00 | +1.17% | 1 034 140 | 2 420 | 425.50 | +1.03% | 176 115 | 414 | ||||||
| 19.2.1998 | 378.00 | -0.52% | 224 650 | 605 | 369.80 | +0.08% | 153 299 | 414 | ||||||
| 5.5.1995 | 385.00 | +104.00% | 868 560 | 2 256 | 360.00 | 0.00% | 152 006 | 418 | ||||||
| 9.6.1997 | 407.00 | -1.92% | 307 692 | 756 | 412.00 | -0.07% | 171 032 | 419 | ||||||
| 20.8.1997 | 458.00 | 0.00% | 489 144 | 1 068 | 456.10 | +0.80% | 191 446 | 421 | ||||||
| 15.1.1997 | 536.00 | +4.89% | 1 608 536 | 3 001 | 481.00 | +2.42% | 214 265 | 421 | ||||||
| 8.6.1998 | 388.00 | +0.51% | 193 800 | 500 | 383.10 | -0.73% | 160 049 | 421 | ||||||
| 27.7.1998 | 440.00 | +0.45% | 788 280 | 1 792 | 437.60 | +0.51% | 183 841 | 421 | ||||||
| 9.11.1998 | 389.00 | -0.05% | 38 900 | 100 | 367.00 | -0.85% | 162 320 | 422 | ||||||
| 17.2.1998 | 378.00 | -0.78% | 122 094 | 323 | 370.10 | -0.80% | 157 700 | 423 | ||||||
| 11.6.1998 | 378.00 | -1.81% | 407 504 | 1 058 | 374.00 | -0.42% | 160 147 | 424 | ||||||
| 3.3.1998 | 395.00 | +0.25% | 184 070 | 466 | 385.20 | -1.49% | 165 208 | 425 | ||||||
| 25.8.1997 | 464.00 | +0.65% | 190 704 | 411 | 461.30 | +0.09% | 195 966 | 426 | ||||||
| 3.10.1996 | 502.00 | -0.59% | 1 037 634 | 2 067 | 495.00 | +0.72% | 210 102 | 427 | ||||||
| 12.6.1998 | 370.00 | -2.11% | 308 580 | 834 | 365.20 | -2.09% | 157 906 | 427 | ||||||
| 22.5.1995 | 404.00 | 0.00% | 653 268 | 1 617 | 395.00 | +2.00% | 167 922 | 429 | ||||||
| 9.7.1997 | 450.00 | 0.00% | 346 500 | 770 | 447.00 | +0.97% | 193 221 | 430 | ||||||
| 28.6.1995 | 406.00 | -4.91% | 603 316 | 1 486 | 391.50 | +1.00% | 176 295 | 430 | ||||||
| 14.10.1999 | 603.00 | +0.33% | 270 447 | 449 | 599.00 | +0.36% | 258 162 | 431 | ||||||
| 9.7.1998 | 416.00 | -0.23% | 398 485 | 959 | 415.50 | -1.53% | 175 722 | 432 | ||||||
| 18.4.1995 | 368.00 | 0.00% | 667 920 | 1 815 | 344.00 | 0.00% | 152 563 | 432 | ||||||
| 17.11.1995 | 408.00 | -1.21% | 647 496 | 1 587 | 398.00 | -1.00% | 173 102 | 433 | ||||||
| 21.7.1997 | 430.00 | -0.92% | 2 280 290 | 5 303 | 423.20 | -1.51% | 185 289 | 435 | ||||||
| 27.12.1996 | 445.00 | +1.59% | 667 500 | 1 500 | 440.00 | +1.97% | 190 508 | 435 | ||||||
| 10.8.1998 | 448.00 | 0.00% | 537 046 | 1 201 | 442.40 | -0.08% | 191 619 | 435 | ||||||
| 7.9.1999 | 622.00 | +0.32% | 761 640 | 1 220 | 619.20 | -0.06% | 270 524 | 436 | ||||||
| 10.9.1999 | 619.00 | -0.16% | 366 990 | 592 | 615.90 | -0.72% | 269 696 | 437 | ||||||
| 22.8.1995 | 405.00 | +1.25% | 451 980 | 1 116 | 405.00 | 0.00% | 173 105 | 437 | ||||||
| 19.12.1995 | 426.00 | 0.00% | 184 321 | 438 | ||||||||||
| 13.12.1996 | 437.00 | -1.79% | 327 313 | 749 | 416.10 | -1.52% | 190 413 | 438 | ||||||
| 26.8.1997 | 470.00 | +1.29% | 333 700 | 710 | 470.10 | +1.66% | 205 320 | 439 | ||||||
| 4.7.1997 | 441.00 | +1.14% | 223 587 | 507 | 440.80 | +0.72% | 191 915 | 440 | ||||||
| 19.10.1999 | 593.90 | -0.01% | 165 395 | 280 | 590.00 | -0.05% | 260 159 | 440 | ||||||
| 3.8.1998 | 446.00 | -0.44% | 805 680 | 1 800 | 442.90 | +0.09% | 194 574 | 441 | ||||||
| 10.2.1998 | 384.00 | +2.94% | 170 112 | 443 | 375.30 | +1.08% | 165 360 | 441 | ||||||
| 24.7.1995 | 382.00 | 0.00% | 557 720 | 1 460 | 380.00 | +2.00% | 167 430 | 441 | ||||||
| 9.6.1995 | 403.00 | +0.75% | 1 303 302 | 3 234 | 393.00 | 0.00% | 173 079 | 441 | ||||||
| 21.7.1998 | 436.00 | -0.90% | 112 052 | 257 | 437.10 | +0.81% | 192 760 | 443 | ||||||
| 7.6.1995 | 400.00 | 0.00% | 1 005 600 | 2 514 | 391.00 | 0.00% | 173 429 | 444 | ||||||
| 10.9.1998 | 388.00 | -3.48% | 897 520 | 2 300 | 385.00 | -0.92% | 176 031 | 445 | ||||||
| 12.12.1995 | 415.00 | +0.97% | 917 150 | 2 210 | 392.50 | +4.00% | 181 272 | 446 | ||||||
| 7.7.1997 | 446.00 | +1.13% | 560 176 | 1 256 | 446.00 | +1.44% | 197 780 | 447 | ||||||
| 23.12.1998 | 405.00 | +1.73% | 247 610 | 615 | 392.10 | +0.53% | 172 363 | 447 | ||||||
| 21.1.1998 | 387.00 | 0.00% | 51 471 | 133 | 374.50 | -1.16% | 169 785 | 448 | ||||||
| 26.7.1995 | 382.00 | 0.00% | 356 024 | 932 | 382.00 | +2.00% | 170 976 | 448 | ||||||
| 14.9.1998 | 397.00 | +1.79% | 210 070 | 530 | 389.00 | +0.34% | 174 963 | 450 | ||||||
| 2.9.1998 | 384.50 | -0.64% | 2 353 600 | 6 100 | 380.00 | +2.51% | 173 349 | 450 | ||||||
| 12.11.1999 | 620.10 | -1.25% | 976 236 | 1 560 | 627.20 | -0.44% | 281 572 | 450 | ||||||
| 9.9.1997 | 468.00 | +0.86% | 1 025 856 | 2 192 | 465.00 | 208 894 | 451 | |||||||
| 30.1.1997 | 485.00 | -1.02% | 458 810 | 946 | 477.00 | 215 127 | 451 | |||||||
| 1.11.1996 | 490.00 | -0.40% | 1 070 650 | 2 185 | 488.00 | -0.86% | 215 078 | 452 | ||||||
| 22.7.1996 | 477.00 | 0.00% | 376 830 | 790 | 475.00 | -2.00% | 214 613 | 452 | ||||||
| 26.10.1998 | 391.00 | 0.00% | 244 766 | 626 | 380.10 | -0.44% | 171 634 | 452 | ||||||
| 11.12.1997 | 400.00 | -1.23% | 228 000 | 570 | 399.00 | -1.39% | 180 218 | 452 | ||||||
| 30.5.1995 | 401.00 | -24.00% | 648 016 | 1 616 | 392.00 | 0.00% | 177 875 | 455 | ||||||
| 3.11.1997 | 413.00 | -0.72% | 317 184 | 768 | 411.50 | -1.60% | 187 023 | 457 | ||||||
| 8.10.1998 | 360.00 | +2.56% | 82 800 | 230 | 343.20 | -3.24% | 159 542 | 461 | ||||||
| 27.10.1998 | 388.90 | -0.53% | 258 679 | 669 | 380.20 | +1.39% | 177 497 | 461 | ||||||
| 6.10.1999 | 607.00 | 0.00% | 426 446 | 703 | 604.40 | -0.26% | 279 133 | 461 | ||||||
| 31.3.1999 | 465.00 | 0.00% | 134 660 | 290 | 438.00 | -5.00% | 212 269 | 461 | ||||||
| 30.10.1998 | 393.00 | +0.25% | 99 822 | 254 | 394.00 | +0.40% | 181 554 | 465 | ||||||
| 7.9.1998 | 392.10 | +0.02% | 99 201 | 253 | 398.50 | +0.42% | 182 091 | 465 | ||||||
| 12.6.1996 | 500.00 | 0.00% | 600 000 | 1 200 | 492.60 | -1.00% | 230 319 | 465 | ||||||
| 16.1.1996 | 450.00 | 0.00% | 450 000 | 1 000 | 446.00 | +4.00% | 206 516 | 465 | ||||||
| 1.12.1999 | 619.00 | +0.29% | 290 685 | 470 | 614.90 | +0.27% | 286 870 | 467 | ||||||
| 4.8.1995 | 415.00 | -2.35% | 463 970 | 1 118 | 415.00 | 0.00% | 197 438 | 468 | ||||||
| 27.11.1998 | 405.00 | +0.49% | 212 625 | 525 | 400.20 | +0.57% | 188 735 | 471 | ||||||
| 1.12.1997 | 383.00 | -5.66% | 813 100 | 2 100 | 368.10 | -3.37% | 182 935 | 471 | ||||||
| 18.10.1999 | 594.00 | -0.16% | 232 090 | 390 | 590.30 | -0.13% | 279 764 | 473 | ||||||
| 5.12.1997 | 399.00 | +1.01% | 184 470 | 466 | 394.10 | +2.07% | 186 468 | 475 | ||||||
| 12.8.1996 | 490.00 | +0.40% | 622 790 | 1 271 | 480.30 | 0.00% | 227 330 | 475 | ||||||
| 18.7.1997 | 434.00 | -0.68% | 395 808 | 912 | 432.00 | +0.23% | 205 444 | 475 | ||||||
| 16.12.1996 | 441.00 | +0.91% | 238 581 | 541 | 439.20 | +0.14% | 208 109 | 478 | ||||||
| 4.11.1998 | 381.30 | -3.24% | 68 634 | 180 | 393.00 | -0.44% | 186 475 | 478 | ||||||
| 30.1.1998 | 389.00 | +1.03% | 287 082 | 738 | 383.60 | +1.36% | 185 625 | 479 | ||||||
| 29.6.1995 | 386.00 | -4.92% | 702 134 | 1 819 | 390.00 | -4.00% | 188 508 | 479 | ||||||
| 5.9.1997 | 463.00 | +0.21% | 280 578 | 606 | 457.10 | +0.40% | 221 211 | 480 | ||||||
| 24.9.1998 | 390.00 | -0.53% | 40 950 | 105 | 391.00 | +1.44% | 186 606 | 480 | ||||||
| 8.10.1999 | 604.00 | -0.57% | 197 377 | 327 | 599.20 | -0.49% | 289 823 | 482 | ||||||
| 20.12.1995 | 421.00 | 0.00% | 202 770 | 482 | ||||||||||
| 5.8.1998 | 446.00 | -0.44% | 802 400 | 1 800 | 438.10 | -0.07% | 213 363 | 484 | ||||||
| 9.4.1998 | 410.00 | +0.24% | 315 700 | 770 | 406.00 | +0.49% | 195 689 | 485 | ||||||
| 9.3.1998 | 381.00 | -0.78% | 168 402 | 442 | 360.00 | +1.01% | 185 143 | 486 | ||||||
| 5.6.1997 | 405.00 | +2.01% | 1 043 280 | 2 576 | 400.20 | +1.50% | 193 157 | 486 | ||||||
| 23.10.1996 | 495.00 | +0.60% | 1 294 920 | 2 616 | 492.10 | -0.47% | 238 607 | 486 | ||||||
| 7.7.1998 | 415.00 | +1.21% | 169 735 | 409 | 414.80 | -0.83% | 199 205 | 487 | ||||||
| 9.8.1996 | 488.00 | +0.41% | 700 280 | 1 435 | 480.00 | 0.00% | 233 729 | 489 | ||||||
| 30.6.1997 | 424.00 | 0.00% | 172 992 | 408 | 417.00 | +1.13% | 206 533 | 490 | ||||||
| 22.1.1998 | 382.00 | -1.29% | 898 435 | 2 331 | 376.20 | -0.93% | 183 974 | 490 | ||||||
| 5.1.1999 | 414.90 | +1.99% | 107 834 | 260 | 410.00 | +2.93% | 198 043 | 490 | ||||||
| 5.11.1998 | 388.10 | +1.78% | 50 065 | 129 | 384.10 | -0.23% | 191 107 | 491 | ||||||
| 15.9.1997 | 467.00 | 0.00% | 618 775 | 1 325 | 463.40 | -0.45% | 226 153 | 491 | ||||||
| 20.5.1997 | 370.00 | -4.88% | 322 270 | 871 | 384.60 | -1.74% | 182 904 | 492 | ||||||
| 12.5.1995 | 400.00 | +152.00% | 1 408 000 | 3 520 | 400.00 | +2.00% | 192 723 | 493 | ||||||
| 29.5.1995 | 402.00 | 0.00% | 907 314 | 2 257 | 391.00 | 0.00% | 192 786 | 494 | ||||||
| 10.7.1997 | 445.00 | -1.11% | 178 000 | 400 | 436.30 | -1.54% | 218 563 | 494 | ||||||
| 6.11.1998 | 389.20 | +0.28% | 80 564 | 207 | 384.60 | -0.31% | 191 657 | 494 | ||||||
| 12.1.1998 | 395.00 | 0.00% | 1 008 830 | 2 554 | 392.10 | +0.98% | 194 902 | 495 | ||||||
| 7.12.1995 | 398.00 | +0.50% | 1 643 740 | 4 130 | 367.00 | +1.00% | 190 134 | 495 | ||||||
| 15.1.1998 | 395.00 | -1.25% | 137 460 | 348 | 393.00 | -0.19% | 193 148 | 496 | ||||||
| 9.12.1997 | 408.00 | +2.00% | 74 664 | 183 | 404.80 | +0.65% | 200 198 | 497 | ||||||
| 16.11.1995 | 413.00 | -0.72% | 1 437 240 | 3 480 | 401.50 | -3.00% | 200 078 | 497 | ||||||
| 29.8.1997 | 475.00 | -0.62% | 950 000 | 2 000 | 468.00 | -2.50% | 230 311 | 497 | ||||||
| 23.1.1997 | 502.00 | -1.56% | 878 500 | 1 750 | 490.40 | -0.36% | 243 580 | 498 | ||||||
| 31.5.1995 | 400.00 | -24.00% | 820 000 | 2 050 | 385.00 | 0.00% | 195 334 | 498 | ||||||
| 11.10.1999 | 606.00 | +0.33% | 242 130 | 400 | 599.00 | -0.03% | 298 951 | 499 | ||||||
| 26.1.1998 | 374.00 | -1.05% | 285 528 | 768 | 364.60 | -0.97% | 184 007 | 501 | ||||||
| 17.6.1998 | 380.00 | +1.60% | 125 780 | 331 | 372.80 | +0.66% | 186 909 | 502 | ||||||
| 16.12.1999 | 618.30 | -0.11% | 1 241 953 | 2 004 | 616.10 | +0.47% | 308 113 | 502 | ||||||
| 7.1.1999 | 429.00 | +2.38% | 217 550 | 510 | 424.10 | +2.14% | 211 975 | 503 | ||||||
| 21.9.1998 | 385.00 | -1.28% | 541 048 | 1 396 | 381.00 | -0.67% | 193 697 | 503 | ||||||
| 21.6.1995 | 406.00 | 0.00% | 0 | 0 | 386.00 | -2.00% | 193 641 | 503 | ||||||
| 23.8.1995 | 407.00 | +0.49% | 453 398 | 1 114 | 409.00 | +2.00% | 203 061 | 504 | ||||||
| 8.9.1998 | 396.00 | +0.99% | 154 170 | 390 | 399.50 | +0.56% | 198 881 | 505 | ||||||
| 28.8.1995 | 412.00 | +0.24% | 565 676 | 1 373 | 411.00 | 0.00% | 204 112 | 506 | ||||||
| 19.9.1995 | 440.00 | +2.32% | 751 960 | 1 709 | 430.00 | 0.00% | 215 059 | 506 | ||||||
| 12.10.1995 | 431.00 | -0.46% | 632 277 | 1 467 | 431.00 | 0.00% | 218 269 | 506 | ||||||
| 17.12.1996 | 437.00 | -0.90% | 439 622 | 1 006 | 435.40 | +0.40% | 221 628 | 507 | ||||||
| 20.9.1999 | 613.50 | -0.40% | 675 354 | 1 100 | 612.20 | +0.01% | 309 625 | 507 | ||||||
| 14.1.1997 | 511.00 | +4.92% | 257 544 | 504 | 497.10 | +3.21% | 252 411 | 508 | ||||||
| 18.12.1995 | 425.00 | -2.00% | 213 734 | 508 | ||||||||||
| 21.10.1996 | 496.00 | -0.40% | 461 280 | 930 | 495.00 | +0.10% | 251 472 | 509 | ||||||
| 17.7.1997 | 437.00 | +0.22% | 535 325 | 1 225 | 431.10 | +0.43% | 219 633 | 509 | ||||||
| 19.11.1998 | 393.00 | +0.43% | 133 620 | 340 | 389.20 | -0.01% | 198 314 | 509 | ||||||
| 22.2.1999 | 456.00 | 0.00% | 476 976 | 1 046 | 450.00 | -0.02% | 229 753 | 509 | ||||||
| 17.2.1995 | 504.00 | 0.00% | 254 750 | 509 | ||||||||||
| 13.6.1996 | 500.00 | 0.00% | 1 735 000 | 3 470 | 495.20 | -1.00% | 251 245 | 510 | ||||||
| 20.12.1999 | 616.50 | +0.24% | 639 700 | 1 032 | 611.20 | +2.82% | 313 584 | 511 | ||||||
| 18.8.1998 | 425.00 | +1.19% | 120 275 | 283 | 422.10 | +2.03% | 215 580 | 512 | ||||||
| 31.8.1995 | 409.00 | 0.00% | 411 863 | 1 007 | 409.00 | +1.00% | 209 280 | 512 | ||||||
| 11.11.1998 | 389.70 | -0.07% | 175 365 | 450 | 380.30 | +0.24% | 197 316 | 513 | ||||||
| 30.4.1998 | 447.00 | +5.92% | 541 394 | 1 241 | 424.30 | +0.77% | 217 565 | 513 | ||||||
| 15.12.1998 | 408.90 | 0.00% | 232 758 | 569 | 402.20 | -0.64% | 207 219 | 514 | ||||||
| 23.7.1997 | 434.00 | +0.93% | 575 050 | 1 325 | 436.10 | +1.35% | 221 769 | 514 | ||||||
| 17.1.1997 | 485.00 | -4.90% | 926 835 | 1 911 | 485.10 | -0.08% | 252 796 | 515 | ||||||
| 9.10.1997 | 469.00 | 0.00% | 225 120 | 480 | 468.00 | +0.40% | 240 343 | 515 | ||||||
| 25.9.1998 | 391.00 | +0.25% | 3 999 145 | 10 202 | 388.50 | -0.10% | 200 004 | 515 | ||||||
| 19.7.1996 | 477.00 | -3.63% | 525 177 | 1 101 | 457.00 | -2.00% | 251 136 | 516 | ||||||
| 24.6.1998 | 414.00 | +4.81% | 318 835 | 774 | 408.80 | +3.20% | 209 272 | 517 | ||||||
| 11.5.1995 | 394.00 | +76.00% | 1 752 906 | 4 449 | 385.00 | +2.00% | 198 704 | 517 | ||||||
| 25.1.1996 | 410.00 | -0.48% | 354 650 | 865 | 404.00 | +1.00% | 214 271 | 519 | ||||||
| 30.4.1997 | 438.00 | -0.45% | 2 575 440 | 5 880 | 430.50 | -0.89% | 224 817 | 519 | ||||||
| 19.2.1999 | 456.00 | 0.00% | 182 400 | 400 | 450.10 | -0.22% | 234 610 | 520 | ||||||
| 23.8.1996 | 485.00 | +0.20% | 793 460 | 1 636 | 480.60 | 0.00% | 250 994 | 521 | ||||||
| 22.11.1995 | 397.00 | -1.48% | 796 382 | 2 006 | 380.50 | -1.00% | 203 674 | 524 | ||||||
| 16.9.1999 | 615.00 | 0.00% | 353 060 | 570 | 613.10 | +0.50% | 322 021 | 524 | ||||||
| 2.9.1997 | 460.00 | -2.54% | 377 660 | 821 | 457.10 | +1.90% | 243 676 | 525 | ||||||
| 20.1.1998 | 387.00 | -1.27% | 94 041 | 243 | 379.80 | +2.17% | 201 693 | 526 | ||||||
| 28.7.1995 | 390.00 | 0.00% | 488 280 | 1 252 | 387.00 | 0.00% | 202 847 | 527 | ||||||
| 12.9.1997 | 467.00 | -0.21% | 504 827 | 1 081 | 464.60 | -0.46% | 244 300 | 528 | ||||||
| 15.11.1996 | 440.00 | +0.45% | 880 000 | 2 000 | 434.00 | -0.56% | 229 153 | 528 | ||||||
| 23.4.1997 | 430.00 | 0.00% | 2 147 850 | 4 995 | 426.10 | -2.72% | 226 394 | 529 | ||||||
| 27.2.1998 | 393.00 | +1.28% | 529 860 | 1 354 | 386.60 | +1.31% | 204 588 | 529 | ||||||
| 16.1.1997 | 510.00 | -4.85% | 3 624 060 | 7 106 | 500.00 | -3.47% | 260 377 | 530 | ||||||
| 3.12.1996 | 430.00 | -3.15% | 420 540 | 978 | 432.00 | -0.51% | 233 539 | 533 | ||||||
| 10.11.1998 | 390.00 | +0.25% | 314 504 | 807 | 385.80 | -0.24% | 204 502 | 533 | ||||||
| 13.1.1999 | 433.60 | -3.21% | 724 764 | 1 623 | 424.00 | -4.11% | 230 661 | 534 | ||||||
| 13.1.1997 | 487.00 | +4.95% | 600 958 | 1 234 | 500.00 | +3.95% | 257 056 | 534 | ||||||
| 5.8.1997 | 443.00 | +0.22% | 310 100 | 700 | 438.20 | +0.44% | 235 411 | 535 | ||||||
| 16.1.1995 | 570.00 | +178.00% | 1 651 860 | 2 898 | 558.00 | +3.00% | 291 741 | 535 | ||||||
| 29.11.1996 | 442.00 | +0.22% | 339 456 | 768 | 442.00 | +0.44% | 236 041 | 536 | ||||||
| 23.9.1997 | 467.00 | 0.00% | 897 107 | 1 921 | 463.00 | +0.13% | 249 351 | 537 | ||||||
| 10.5.1999 | 527.00 | -0.24% | 152 577 | 289 | 524.50 | -0.30% | 282 168 | 537 | ||||||
| 18.11.1999 | 620.00 | -0.48% | 733 383 | 1 181 | 619.00 | +0.56% | 331 142 | 537 | ||||||
| 30.7.1998 | 449.90 | +1.78% | 1 014 202 | 2 291 | 438.10 | +0.75% | 235 771 | 537 | ||||||
| 2.4.1998 | 426.00 | -1.16% | 264 546 | 621 | 416.10 | +0.57% | 223 484 | 537 | ||||||
| 6.8.1996 | 488.00 | +0.61% | 756 400 | 1 550 | 479.90 | 0.00% | 258 258 | 538 | ||||||
| ||||||||||||||
