1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - 1.IF ŽIVNOBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.2000 | 645.00 | -0.15% | 1 013 750 | 1 570 | 636.00 | -0.67% | 2 486 823 | 3 852 | ||||||
| 28.4.1999 | 511.00 | +1.59% | 1 013 052 | 1 982 | 507.00 | +1.58% | 709 108 | 1 407 | ||||||
| 30.1.2001 | 680.00 | +1.49% | 1 012 520 | 1 489 | 665.00 | -1.48% | 357 869 | 537 | ||||||
| 27.4.1998 | 438.00 | 0.00% | 1 012 494 | 2 313 | 429.10 | +0.03% | 234 059 | 551 | ||||||
| 26.9.1994 | 620.00 | +81.00% | 1 011 840 | 1 632 | ||||||||||
| 29.2.1996 | 435.00 | 0.00% | 1 011 810 | 2 326 | 433.00 | -1.00% | 688 523 | 1 598 | ||||||
| 12.2.1996 | 430.00 | +0.70% | 1 010 070 | 2 349 | 422.50 | +2.00% | 376 036 | 887 | ||||||
| 12.1.1998 | 395.00 | 0.00% | 1 008 830 | 2 554 | 392.10 | +0.98% | 194 902 | 495 | ||||||
| 20.5.1996 | 466.00 | +0.21% | 1 007 958 | 2 163 | 458.30 | +1.00% | 360 422 | 782 | ||||||
| 2.3.1995 | 535.00 | -92.00% | 1 006 870 | 1 882 | ||||||||||
| 16.4.1998 | 440.00 | +2.08% | 1 006 152 | 2 296 | 434.20 | +1.17% | 311 485 | 723 | ||||||
| 7.6.1995 | 400.00 | 0.00% | 1 005 600 | 2 514 | 391.00 | 0.00% | 173 429 | 444 | ||||||
| 25.10.1996 | 496.00 | 0.00% | 1 004 400 | 2 025 | 493.40 | -0.39% | 378 599 | 769 | ||||||
| 6.4.1995 | 331.00 | -207.00% | 1 000 944 | 3 024 | 309.00 | -3.00% | 73 425 | 221 | ||||||
| 29.4.1996 | 461.00 | -0.64% | 1 000 831 | 2 171 | 456.00 | 0.00% | 368 097 | 803 | ||||||
| 10.10.1996 | 500.00 | 0.00% | 1 000 000 | 2 000 | 490.00 | -1.17% | 465 354 | 951 | ||||||
| 9.6.1999 | 580.00 | -0.85% | 998 275 | 1 718 | 579.70 | -0.12% | 1 044 679 | 1 803 | ||||||
| 16.10.1996 | 499.00 | +0.20% | 998 000 | 2 000 | 492.30 | +0.23% | 452 965 | 918 | ||||||
| 20.10.1995 | 440.00 | +1.14% | 996 600 | 2 265 | 441.00 | -2.00% | 438 384 | 1 002 | ||||||
| 11.10.1996 | 498.00 | -0.40% | 996 000 | 2 000 | 489.00 | -0.14% | 344 980 | 706 | ||||||
| 17.10.1996 | 498.00 | -0.20% | 996 000 | 2 000 | 495.00 | -0.11% | 344 489 | 699 | ||||||
| 26.8.1999 | 626.50 | +1.03% | 994 870 | 1 589 | 625.00 | +0.70% | 338 460 | 541 | ||||||
| 1.6.1995 | 400.00 | 0.00% | 994 400 | 2 486 | 390.00 | -2.00% | 303 252 | 789 | ||||||
| 30.10.1996 | 496.00 | 0.00% | 992 000 | 2 000 | 486.10 | +0.09% | 407 257 | 830 | ||||||
| 28.7.1994 | 610.00 | 0.00% | 991 250 | 1 625 | ||||||||||
| 8.3.1999 | 450.00 | +0.44% | 986 672 | 2 197 | 448.00 | +0.44% | 1 646 346 | 3 672 | ||||||
| 17.10.1995 | 450.00 | -1.09% | 983 250 | 2 185 | 451.00 | +3.00% | 691 574 | 1 534 | ||||||
| 25.9.1996 | 502.00 | +0.40% | 982 414 | 1 957 | 494.00 | -1.00% | 323 031 | 655 | ||||||
| 24.11.1995 | 389.00 | +0.51% | 982 225 | 2 525 | 377.00 | 0.00% | 282 048 | 733 | ||||||
| 24.11.1994 | 560.00 | 0.00% | 981 120 | 1 752 | ||||||||||
| 24.3.1998 | 437.00 | +0.92% | 980 628 | 2 242 | 431.20 | +1.03% | 398 151 | 921 | ||||||
| 4.11.1996 | 490.00 | 0.00% | 980 000 | 2 000 | 478.10 | +1.85% | 416 809 | 860 | ||||||
| 5.3.1997 | 478.00 | +2.13% | 979 900 | 2 050 | 432.00 | -2.16% | 403 128 | 859 | ||||||
| 30.11.1999 | 617.20 | -0.45% | 978 736 | 1 580 | 613.20 | +0.29% | 705 507 | 1 149 | ||||||
| 27.8.1996 | 488.00 | +0.20% | 977 952 | 2 004 | 483.10 | 0.00% | 443 972 | 920 | ||||||
| 12.11.1999 | 620.10 | -1.25% | 976 236 | 1 560 | 627.20 | -0.44% | 281 572 | 450 | ||||||
| 29.8.1996 | 496.00 | +1.01% | 976 128 | 1 968 | 485.60 | 0.00% | 429 462 | 888 | ||||||
| 12.12.1997 | 395.00 | -1.25% | 971 700 | 2 460 | 374.60 | -0.48% | 478 097 | 1 205 | ||||||
| 25.8.1994 | 610.00 | 0.00% | 971 120 | 1 592 | ||||||||||
| 25.8.2000 | 666.00 | 0.00% | 970 952 | 1 455 | 661.30 | +0.01% | 84 782 | 128 | ||||||
| 23.6.1995 | 407.00 | +0.24% | 969 881 | 2 383 | 381.00 | 0.00% | 141 232 | 359 | ||||||
| 16.4.1996 | 460.00 | 0.00% | 969 220 | 2 107 | 445.00 | +1.00% | 541 555 | 1 194 | ||||||
| 14.6.2000 | 685.00 | +0.29% | 965 753 | 1 411 | 678.70 | -0.19% | 322 038 | 473 | ||||||
| 24.4.1995 | 362.00 | -27.00% | 962 920 | 2 660 | 347.00 | 0.00% | 133 376 | 381 | ||||||
| 30.4.1999 | 516.90 | +0.95% | 962 690 | 1 870 | 513.40 | +1.90% | 363 190 | 712 | ||||||
| 18.12.1996 | 425.00 | -2.74% | 962 625 | 2 265 | 425.10 | -0.55% | 318 646 | 733 | ||||||
| 9.8.1995 | 395.00 | -1.25% | 962 615 | 2 437 | 381.00 | -4.00% | 80 306 | 205 | ||||||
| 31.8.2001 | 646.00 | +0.15% | 962 316 | 1 490 | 630.10 | +0.63% | 88 420 | 141 | ||||||
| 1.8.2001 | 630.00 | -0.23% | 961 380 | 1 526 | 625.00 | 0.00% | 200 703 | 320 | ||||||
| 4.8.1997 | 442.00 | 0.00% | 961 350 | 2 175 | 438.10 | +0.65% | 268 109 | 612 | ||||||
| 23.4.1996 | 467.00 | 0.00% | 957 817 | 2 051 | 463.70 | 0.00% | 730 504 | 1 577 | ||||||
| 16.10.1997 | 474.00 | +0.85% | 957 480 | 2 020 | 468.10 | +0.28% | 428 056 | 914 | ||||||
| 21.5.1996 | 467.00 | +0.21% | 955 949 | 2 047 | 450.00 | -1.00% | 567 334 | 1 241 | ||||||
| 19.3.1996 | 450.00 | +0.44% | 955 350 | 2 123 | 440.20 | 0.00% | 611 467 | 1 378 | ||||||
| 14.2.2000 | 641.00 | -2.13% | 954 645 | 1 466 | 633.10 | -0.92% | 840 294 | 1 317 | ||||||
| 12.5.1999 | 534.00 | +0.75% | 954 612 | 1 799 | 529.00 | +0.49% | 1 283 663 | 2 460 | ||||||
| 29.8.1997 | 475.00 | -0.62% | 950 000 | 2 000 | 468.00 | -2.50% | 230 311 | 497 | ||||||
| 8.2.2000 | 655.00 | 0.00% | 948 170 | 1 440 | 647.30 | +0.18% | 603 622 | 930 | ||||||
| 12.11.1996 | 470.00 | 0.00% | 945 640 | 2 012 | 460.00 | +1.57% | 284 267 | 617 | ||||||
| 27.1.2000 | 635.00 | +1.92% | 944 800 | 1 508 | 617.00 | -0.40% | 1 789 631 | 2 864 | ||||||
| 13.6.1995 | 403.00 | 0.00% | 944 632 | 2 344 | 390.50 | -1.00% | 239 432 | 613 | ||||||
| 1.9.1997 | 472.00 | -0.63% | 944 000 | 2 000 | 451.70 | -2.52% | 55 559 | 123 | ||||||
| 17.11.1997 | 421.00 | +3.69% | 940 514 | 2 234 | 418.00 | +1.86% | 298 729 | 735 | ||||||
| 8.11.1996 | 470.00 | +1.07% | 940 000 | 2 000 | 470.00 | -3.56% | 349 686 | 769 | ||||||
| 8.11.1994 | 630.00 | -78.00% | 938 700 | 1 490 | ||||||||||
| 19.8.1997 | 458.00 | 0.00% | 937 526 | 2 047 | 450.20 | -0.27% | 243 142 | 539 | ||||||
| 25.10.1995 | 475.00 | +4.85% | 936 700 | 1 972 | 447.50 | +3.00% | 970 279 | 2 145 | ||||||
| 14.2.1997 | 500.00 | -1.96% | 936 500 | 1 873 | 491.40 | +0.66% | 567 851 | 1 150 | ||||||
| 5.2.1997 | 485.00 | +2.10% | 936 050 | 1 930 | 468.40 | +0.09% | 393 388 | 836 | ||||||
| 19.10.1995 | 435.00 | -2.24% | 934 815 | 2 149 | 436.00 | 0.00% | 340 323 | 765 | ||||||
| 1.8.1995 | 409.00 | +2.25% | 932 520 | 2 280 | 400.00 | +1.00% | 137 618 | 346 | ||||||
| 6.9.1994 | 600.00 | 0.00% | 932 400 | 1 554 | ||||||||||
| 9.9.1996 | 496.00 | +0.20% | 931 488 | 1 878 | 490.10 | 0.00% | 546 304 | 1 110 | ||||||
| 17.1.1997 | 485.00 | -4.90% | 926 835 | 1 911 | 485.10 | -0.08% | 252 796 | 515 | ||||||
| 2.12.1998 | 405.00 | -0.24% | 922 618 | 2 275 | 400.10 | +0.60% | 887 987 | 2 190 | ||||||
| 15.9.1995 | 430.00 | 0.00% | 919 770 | 2 139 | 435.00 | +1.00% | 363 084 | 857 | ||||||
| 19.10.1998 | 398.60 | +4.89% | 919 370 | 2 400 | 376.20 | +1.58% | 354 574 | 935 | ||||||
| 2.2.1995 | 520.00 | -170.00% | 918 840 | 1 767 | 510.00 | 0.00% | 147 430 | 293 | ||||||
| 6.9.1996 | 495.00 | -0.40% | 918 225 | 1 855 | 492.10 | 0.00% | 392 727 | 797 | ||||||
| 12.12.1995 | 415.00 | +0.97% | 917 150 | 2 210 | 392.50 | +4.00% | 181 272 | 446 | ||||||
| 25.9.2001 | 635.00 | -0.45% | 916 450 | 1 430 | 627.10 | -0.46% | 183 522 | 294 | ||||||
| 23.3.2000 | 650.00 | +0.61% | 914 400 | 1 406 | 631.10 | -1.54% | 2 189 226 | 3 426 | ||||||
| 13.9.1995 | 430.00 | +1.17% | 913 750 | 2 125 | 425.00 | +1.00% | 243 793 | 576 | ||||||
| 8.6.1999 | 585.00 | +1.38% | 911 090 | 1 568 | 580.40 | +1.64% | 506 323 | 878 | ||||||
| 22.10.1996 | 492.00 | -0.80% | 910 200 | 1 850 | 491.00 | -0.15% | 294 491 | 597 | ||||||
| 4.4.2000 | 654.00 | +0.15% | 907 794 | 1 387 | 649.00 | +0.30% | 929 137 | 1 429 | ||||||
| 29.5.1995 | 402.00 | 0.00% | 907 314 | 2 257 | 391.00 | 0.00% | 192 786 | 494 | ||||||
| 21.3.1997 | 465.00 | 0.00% | 907 215 | 1 951 | 462.20 | +0.94% | 367 940 | 796 | ||||||
| 6.5.1996 | 461.00 | 0.00% | 906 326 | 1 966 | 459.00 | 0.00% | 633 509 | 1 388 | ||||||
| 25.1.1994 | 660.00 | 0.00% | 904 860 | 1 371 | ||||||||||
| 19.1.1996 | 450.00 | 0.00% | 904 050 | 2 009 | 443.00 | +1.00% | 277 682 | 624 | ||||||
| 4.6.1997 | 397.00 | +2.05% | 903 175 | 2 275 | 395.00 | +2.02% | 256 469 | 655 | ||||||
| 21.3.1996 | 450.00 | 0.00% | 902 250 | 2 005 | 448.30 | 0.00% | 791 616 | 1 766 | ||||||
| 14.12.1999 | 618.40 | -0.25% | 900 168 | 1 454 | 614.10 | -0.79% | 542 637 | 882 | ||||||
| 14.3.1996 | 445.00 | 0.00% | 898 900 | 2 020 | 445.00 | +1.00% | 599 950 | 1 358 | ||||||
| 8.7.1999 | 600.00 | +2.38% | 898 614 | 1 506 | 586.10 | +1.15% | 957 531 | 1 614 | ||||||
| 22.1.1998 | 382.00 | -1.29% | 898 435 | 2 331 | 376.20 | -0.93% | 183 974 | 490 | ||||||
| 11.10.1995 | 433.00 | +0.23% | 898 042 | 2 074 | 433.00 | 0.00% | 379 243 | 879 | ||||||
| 24.4.1996 | 466.00 | -0.21% | 897 982 | 1 927 | 460.00 | 0.00% | 531 307 | 1 146 | ||||||
| 17.5.1996 | 465.00 | +0.43% | 897 915 | 1 931 | 461.40 | 0.00% | 446 989 | 981 | ||||||
| 10.9.1998 | 388.00 | -3.48% | 897 520 | 2 300 | 385.00 | -0.92% | 176 031 | 445 | ||||||
| 23.9.1997 | 467.00 | 0.00% | 897 107 | 1 921 | 463.00 | +0.13% | 249 351 | 537 | ||||||
| 17.2.2000 | 650.00 | 0.00% | 896 078 | 1 376 | 645.10 | +2.02% | 650 669 | 1 022 | ||||||
| 27.3.1997 | 467.00 | +0.21% | 894 305 | 1 915 | 463.10 | -0.34% | 599 706 | 1 303 | ||||||
| 7.2.1996 | 435.00 | +3.57% | 893 055 | 2 053 | 427.50 | +2.00% | 695 316 | 1 670 | ||||||
| 11.1.1996 | 460.00 | 0.00% | 890 100 | 1 935 | 474.50 | -2.00% | 162 509 | 360 | ||||||
| 7.6.2001 | 695.00 | +0.28% | 889 600 | 1 280 | 687.00 | +1.01% | 171 255 | 249 | ||||||
| 10.9.1997 | 468.00 | 0.00% | 888 264 | 1 898 | 465.00 | +0.14% | 441 130 | 951 | ||||||
| 15.4.1998 | 431.00 | -0.46% | 888 016 | 2 036 | 428.00 | -1.77% | 253 780 | 596 | ||||||
| 31.7.1998 | 448.00 | -0.42% | 885 604 | 1 974 | 441.30 | +0.39% | 79 782 | 181 | ||||||
| 31.10.1996 | 492.00 | -0.80% | 885 600 | 1 800 | 481.10 | -2.17% | 286 079 | 596 | ||||||
| 20.4.1995 | 365.00 | -54.00% | 883 300 | 2 420 | 351.00 | +1.00% | 84 025 | 238 | ||||||
| 28.7.1998 | 442.00 | +0.45% | 882 400 | 2 000 | 440.00 | +0.02% | 150 263 | 344 | ||||||
| 4.9.2000 | 668.00 | +0.30% | 880 522 | 1 317 | 663.40 | -0.24% | 72 952 | 110 | ||||||
| 15.11.1996 | 440.00 | +0.45% | 880 000 | 2 000 | 434.00 | -0.56% | 229 153 | 528 | ||||||
| 23.1.1997 | 502.00 | -1.56% | 878 500 | 1 750 | 490.40 | -0.36% | 243 580 | 498 | ||||||
| 27.5.1996 | 476.00 | +0.63% | 878 220 | 1 845 | 471.40 | +1.00% | 310 977 | 659 | ||||||
| 27.9.1995 | 435.00 | -0.22% | 875 655 | 2 013 | 433.00 | 0.00% | 407 450 | 950 | ||||||
| 5.4.2000 | 651.00 | -0.45% | 875 091 | 1 341 | 641.50 | -1.15% | 939 701 | 1 457 | ||||||
| 3.4.1996 | 455.00 | 0.00% | 873 600 | 1 920 | 453.00 | 0.00% | 563 613 | 1 248 | ||||||
| 11.8.1999 | 599.00 | -0.16% | 873 200 | 1 457 | 597.30 | -0.28% | 379 256 | 633 | ||||||
| 22.5.1998 | 416.00 | +0.48% | 872 020 | 2 110 | 406.30 | -0.94% | 114 359 | 282 | ||||||
| 27.6.1997 | 424.00 | +0.71% | 870 472 | 2 053 | 420.00 | +0.12% | 230 892 | 554 | ||||||
| 21.5.1998 | 414.00 | -2.58% | 869 372 | 2 088 | 402.60 | -2.50% | 253 408 | 619 | ||||||
| 5.5.1995 | 385.00 | +104.00% | 868 560 | 2 256 | 360.00 | 0.00% | 152 006 | 418 | ||||||
| 26.7.1994 | 610.00 | 0.00% | 868 030 | 1 423 | ||||||||||
| 10.4.1996 | 458.00 | 0.00% | 866 078 | 1 891 | 456.00 | 0.00% | 688 120 | 1 513 | ||||||
| 28.6.1996 | 495.00 | -0.40% | 865 755 | 1 749 | 490.20 | 0.00% | 468 048 | 947 | ||||||
| 16.5.1996 | 463.00 | +0.21% | 864 884 | 1 868 | 460.00 | +3.00% | 595 857 | 1 304 | ||||||
| 10.4.1997 | 461.00 | +0.21% | 864 836 | 1 876 | 448.00 | -0.80% | 474 079 | 1 043 | ||||||
| 9.1.1996 | 460.00 | +3.37% | 863 420 | 1 877 | 455.00 | +4.00% | 323 012 | 715 | ||||||
| 7.7.1994 | 595.00 | -99.00% | 862 750 | 1 450 | ||||||||||
| 24.2.1994 | 700.00 | +101.00% | 860 300 | 1 229 | ||||||||||
| 3.3.1994 | 700.00 | +769.00% | 858 200 | 1 226 | ||||||||||
| 3.8.1995 | 425.00 | +0.95% | 854 250 | 2 010 | 425.00 | +4.00% | 154 304 | 367 | ||||||
| 23.10.1995 | 446.00 | +1.36% | 853 644 | 1 914 | ||||||||||
| 26.11.1996 | 436.00 | +1.39% | 852 816 | 1 956 | 433.00 | -5.18% | 79 609 | 189 | ||||||
| 15.11.1995 | 416.00 | -1.88% | 852 800 | 2 050 | 410.00 | 0.00% | 409 129 | 982 | ||||||
| 20.6.1996 | 502.00 | +0.19% | 852 396 | 1 698 | 501.00 | +1.00% | 539 983 | 1 079 | ||||||
| 20.3.1997 | 465.00 | 0.00% | 851 415 | 1 831 | 458.30 | +0.53% | 672 222 | 1 468 | ||||||
| 7.10.1999 | 607.50 | +0.08% | 849 893 | 1 399 | 602.20 | -0.36% | 1 052 375 | 1 748 | ||||||
| 24.1.1997 | 495.00 | -1.39% | 848 925 | 1 715 | 492.20 | +0.67% | 369 786 | 751 | ||||||
| 4.9.1996 | 499.00 | 0.00% | 848 300 | 1 700 | 493.10 | 0.00% | 376 743 | 766 | ||||||
| 18.12.2001 | 640.00 | +3.23% | 848 000 | 1 325 | 621.00 | +4.63% | 1 065 100 | 1 751 | ||||||
| 26.6.1995 | 407.00 | 0.00% | 847 781 | 2 083 | 391.00 | +1.00% | 339 132 | 854 | ||||||
| 16.7.1999 | 590.00 | -0.84% | 846 746 | 1 424 | 587.80 | -0.54% | 319 447 | 542 | ||||||
| 28.3.1996 | 452.00 | +0.22% | 846 596 | 1 873 | 450.10 | 0.00% | 576 999 | 1 286 | ||||||
| 17.3.2000 | 660.00 | -0.30% | 846 008 | 1 277 | 658.60 | +0.16% | 855 463 | 1 298 | ||||||
| 6.12.1995 | 396.00 | +2.85% | 845 064 | 2 134 | 390.00 | +2.00% | 320 542 | 840 | ||||||
| 26.8.1998 | 424.00 | +0.23% | 844 184 | 1 991 | 420.10 | +0.34% | 314 011 | 747 | ||||||
| 23.9.1994 | 615.00 | +65.00% | 843 165 | 1 371 | ||||||||||
| 28.8.1996 | 491.00 | +0.61% | 843 047 | 1 717 | 485.10 | +1.00% | 412 726 | 850 | ||||||
| 23.4.1999 | 505.00 | +1.81% | 840 200 | 1 675 | 496.60 | +1.09% | 522 110 | 1 056 | ||||||
| 20.9.1996 | 500.00 | +0.60% | 838 500 | 1 677 | 496.10 | +3.00% | 512 388 | 1 037 | ||||||
| 30.8.2001 | 645.00 | 0.00% | 836 338 | 1 301 | 626.10 | +0.15% | 70 044 | 112 | ||||||
| 17.4.1997 | 458.00 | +0.21% | 835 850 | 1 825 | 457.00 | +0.26% | 650 987 | 1 433 | ||||||
| 12.9.1996 | 499.00 | +0.20% | 833 330 | 1 670 | 493.50 | 0.00% | 531 147 | 1 076 | ||||||
| 25.7.1994 | 610.00 | 0.00% | 831 430 | 1 363 | ||||||||||
| 18.2.1999 | 456.00 | -0.17% | 831 005 | 1 816 | 451.10 | +0.22% | 333 650 | 743 | ||||||
| 6.6.1996 | 495.00 | +1.02% | 830 610 | 1 678 | 494.20 | +2.00% | 586 502 | 1 191 | ||||||
| 29.7.1996 | 491.00 | 0.00% | 830 281 | 1 691 | 482.00 | 0.00% | 327 149 | 677 | ||||||
| 25.11.1997 | 415.00 | -0.71% | 830 000 | 2 000 | 406.00 | -2.45% | 272 689 | 668 | ||||||
| 28.5.1999 | 575.00 | +0.70% | 829 870 | 1 446 | 571.00 | +1.33% | 490 175 | 861 | ||||||
| 9.4.1999 | 491.00 | +1.23% | 829 808 | 1 691 | 489.00 | +1.22% | 476 130 | 980 | ||||||
| 20.4.2001 | 650.00 | +0.77% | 827 772 | 1 283 | 636.00 | +0.14% | 179 567 | 285 | ||||||
| 20.8.1996 | 486.00 | -0.20% | 827 172 | 1 702 | 482.50 | 0.00% | 485 445 | 1 007 | ||||||
| 25.8.1995 | 411.00 | +0.48% | 826 110 | 2 010 | 401.50 | 0.00% | 144 905 | 359 | ||||||
| 17.9.1996 | 500.00 | 0.00% | 825 000 | 1 650 | 494.10 | 0.00% | 460 624 | 932 | ||||||
| 6.3.1996 | 435.00 | 0.00% | 824 760 | 1 896 | 437.10 | +1.00% | 520 817 | 1 195 | ||||||
| 2.12.1997 | 381.00 | -0.52% | 824 484 | 2 132 | 380.00 | -6.41% | 499 809 | 1 375 | ||||||
| 28.9.1999 | 614.00 | +0.08% | 824 435 | 1 340 | 613.20 | +0.09% | 534 547 | 873 | ||||||
| 30.9.1999 | 613.00 | +0.32% | 823 655 | 1 345 | 605.00 | -0.86% | 543 088 | 895 | ||||||
| 18.2.2000 | 665.00 | +2.30% | 823 455 | 1 251 | 639.10 | -0.93% | 1 051 907 | 1 631 | ||||||
| 29.12.1997 | 397.00 | -1.73% | 821 800 | 2 044 | 396.00 | -3.66% | 50 102 | 128 | ||||||
| 13.2.1996 | 430.00 | 0.00% | 821 300 | 1 910 | 428.00 | +1.00% | 460 213 | 1 080 | ||||||
| 31.5.1995 | 400.00 | -24.00% | 820 000 | 2 050 | 385.00 | 0.00% | 195 334 | 498 | ||||||
| 22.5.1997 | 336.00 | -4.54% | 816 144 | 2 429 | 337.00 | -4.00% | 201 282 | 612 | ||||||
| 12.5.2000 | 666.00 | 0.00% | 814 508 | 1 221 | 662.80 | +0.10% | 177 426 | 268 | ||||||
| 7.3.1996 | 436.00 | +0.22% | 814 448 | 1 868 | 434.00 | 0.00% | 508 420 | 1 165 | ||||||
| 9.2.1995 | 525.00 | -37.00% | 813 750 | 1 550 | 518.00 | +1.00% | 188 441 | 368 | ||||||
| 1.12.1997 | 383.00 | -5.66% | 813 100 | 2 100 | 368.10 | -3.37% | 182 935 | 471 | ||||||
| 24.5.1996 | 473.00 | +0.63% | 813 087 | 1 719 | 467.10 | +1.00% | 494 957 | 1 063 | ||||||
| 19.6.1996 | 501.00 | +0.20% | 809 616 | 1 616 | 500.00 | +1.00% | 853 784 | 1 721 | ||||||
| 30.8.1994 | 600.00 | 0.00% | 809 400 | 1 349 | ||||||||||
| 20.8.1998 | 428.00 | -0.46% | 809 320 | 1 890 | 423.80 | -0.40% | 125 831 | 297 | ||||||
| 22.9.1998 | 385.00 | 0.00% | 808 184 | 2 094 | 380.00 | -0.62% | 97 584 | 255 | ||||||
| 25.5.1995 | 402.00 | -49.00% | 806 010 | 2 005 | 420.50 | +1.00% | 268 117 | 676 | ||||||
| 3.8.1998 | 446.00 | -0.44% | 805 680 | 1 800 | 442.90 | +0.09% | 194 574 | 441 | ||||||
| 25.3.1996 | 450.00 | 0.00% | 804 600 | 1 788 | 450.00 | 0.00% | 448 280 | 998 | ||||||
| 2.7.1996 | 492.00 | -0.20% | 803 928 | 1 634 | 486.30 | 0.00% | 467 212 | 950 | ||||||
| 5.8.1998 | 446.00 | -0.44% | 802 400 | 1 800 | 438.10 | -0.07% | 213 363 | 484 | ||||||
| 19.2.1996 | 440.00 | 0.00% | 800 800 | 1 820 | 440.10 | 0.00% | 419 750 | 969 | ||||||
| 3.7.1996 | 492.00 | 0.00% | 800 484 | 1 627 | 490.00 | -1.00% | 340 987 | 700 | ||||||
| 2.5.1995 | 375.00 | -26.00% | 799 875 | 2 133 | 360.00 | +2.00% | 57 948 | 157 | ||||||
| 14.2.1995 | 520.00 | -38.00% | 798 720 | 1 536 | 501.00 | 0.00% | 160 282 | 315 | ||||||
| 14.6.1994 | 599.00 | -16.00% | 797 868 | 1 332 | ||||||||||
| 22.11.1995 | 397.00 | -1.48% | 796 382 | 2 006 | 380.50 | -1.00% | 203 674 | 524 | ||||||
| 20.10.2000 | 664.50 | +0.07% | 795 240 | 1 196 | 660.50 | -0.04% | 579 666 | 877 | ||||||
| 16.8.1994 | 640.00 | +158.00% | 794 880 | 1 242 | ||||||||||
| 25.3.1997 | 465.00 | 0.00% | 794 685 | 1 709 | 455.60 | -0.29% | 552 924 | 1 202 | ||||||
| ||||||||||||||
