1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - 1.IF ŽIVNOBANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 504.00 | -490.00% | 262 080 | 520 | ||||||||||
17.3.1995 | 428.00 | -488.00% | 0 | 0 | ||||||||||
4.4.1995 | 333.00 | -485.00% | 223 110 | 670 | 326.00 | -4.00% | 32 550 | 100 | ||||||
13.3.1995 | 393.00 | -484.00% | 1 102 365 | 2 805 | ||||||||||
10.3.1995 | 413.00 | -483.00% | 0 | 0 | ||||||||||
9.3.1995 | 434.00 | -482.00% | 0 | 0 | ||||||||||
8.3.1995 | 456.00 | -480.00% | 460 560 | 1 010 | ||||||||||
23.3.1995 | 387.00 | -467.00% | 424 539 | 1 097 | ||||||||||
3.4.1995 | 350.00 | -463.00% | 214 900 | 614 | 340.00 | -6.00% | 64 979 | 192 | ||||||
11.1.1995 | 525.00 | -454.00% | 294 525 | 561 | 513.00 | -1.00% | 186 470 | 359 | ||||||
5.4.1994 | 805.00 | -416.00% | 2 113 930 | 2 626 | ||||||||||
9.11.1994 | 605.00 | -396.00% | 1 309 825 | 2 165 | ||||||||||
14.10.1994 | 630.00 | -381.00% | 1 444 590 | 2 293 | ||||||||||
29.3.1995 | 375.00 | -359.00% | 418 875 | 1 117 | 375.00 | -1.00% | 46 075 | 123 | ||||||
14.11.1994 | 560.00 | -344.00% | 1 448 160 | 2 586 | ||||||||||
31.3.1995 | 367.00 | -342.00% | 239 284 | 652 | 350.00 | -1.00% | 81 545 | 226 | ||||||
11.11.1994 | 580.00 | -333.00% | 678 020 | 1 169 | ||||||||||
18.8.1994 | 620.00 | -312.00% | 707 420 | 1 141 | ||||||||||
15.2.1994 | 700.00 | -304.00% | 1 232 700 | 1 761 | ||||||||||
30.5.1994 | 665.00 | -291.00% | 653 695 | 983 | ||||||||||
|