1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 1.IF ŽIVNOBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 429.00 | +488.00% | 323 895 | 755 | ||||||||||
| 18.11.1994 | 582.00 | +486.00% | 267 138 | 459 | ||||||||||
| 20.9.1994 | 604.00 | +486.00% | 1 988 368 | 3 292 | ||||||||||
| 7.4.1995 | 347.00 | +483.00% | 306 748 | 884 | 332.00 | +2.00% | 117 834 | 347 | ||||||
| 13.4.1995 | 373.00 | +477.00% | 584 491 | 1 567 | 350.00 | 0.00% | 126 080 | 361 | ||||||
| 28.4.1995 | 376.00 | +473.00% | 662 512 | 1 762 | 365.00 | +2.00% | 227 169 | 636 | ||||||
| 5.1.1995 | 541.00 | +423.00% | 162 841 | 301 | ||||||||||
| 14.3.1995 | 409.00 | +407.00% | 5 273 237 | 12 893 | ||||||||||
| 31.1.1995 | 530.00 | +392.00% | 415 520 | 784 | 520.00 | +1.00% | 113 975 | 222 | ||||||
| 13.1.1995 | 560.00 | +370.00% | 1 053 920 | 1 882 | 550.00 | +1.00% | 312 929 | 593 | ||||||
| 17.1.1995 | 591.00 | +368.00% | 2 213 886 | 3 746 | 575.00 | +4.00% | 413 813 | 729 | ||||||
| 19.4.1994 | 900.00 | +344.00% | 3 469 500 | 3 855 | ||||||||||
| 7.12.1993 | 600.00 | +344.00% | 414 000 | 690 | ||||||||||
| 14.4.1994 | 920.00 | +337.00% | 1 201 520 | 1 306 | ||||||||||
| 11.8.1994 | 630.00 | +327.00% | 1 619 100 | 2 570 | ||||||||||
| 20.6.1994 | 630.00 | +327.00% | 745 920 | 1 184 | ||||||||||
| 21.6.1994 | 650.00 | +317.00% | 1 103 700 | 1 698 | ||||||||||
| 10.2.1994 | 722.00 | +314.00% | 597 094 | 827 | ||||||||||
| 21.11.1994 | 600.00 | +309.00% | 550 200 | 917 | ||||||||||
| 12.1.1995 | 540.00 | +285.00% | 320 760 | 594 | 536.00 | +1.00% | 166 889 | 319 | ||||||
| ||||||||||||||
