1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 1.IF ŽIVNOBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.2002 | 640.00 | -0.78% | 199 750 | 310 | 634.70 | -0.01% | 136 587 | 215 | ||||||
| 11.2.2002 | 645.00 | 0.00% | 70 042 | 108 | 634.80 | +0.01% | 174 907 | 274 | ||||||
| 8.2.2002 | 645.00 | 0.00% | 9 675 | 15 | 634.70 | 0.00% | 47 599 | 75 | ||||||
| 7.2.2002 | 645.00 | -1.53% | 38 700 | 60 | 634.70 | -0.85% | 153 195 | 240 | ||||||
| 6.2.2002 | 655.00 | 0.00% | 0 | 0 | 640.20 | -0.21% | 106 309 | 166 | ||||||
| 5.2.2002 | 655.00 | +2.34% | 271 132 | 414 | 641.60 | +0.03% | 78 910 | 123 | ||||||
| 4.2.2002 | 640.00 | -0.16% | 19 200 | 30 | 641.40 | +0.18% | 42 339 | 66 | ||||||
| 1.2.2002 | 641.00 | -2.58% | 128 200 | 200 | 640.20 | -0.01% | 76 827 | 120 | ||||||
| 31.1.2002 | 658.00 | +0.84% | 328 997 | 500 | 640.30 | +0.04% | 144 039 | 225 | ||||||
| 30.1.2002 | 652.50 | -1.06% | 523 916 | 803 | 640.00 | -3.03% | 201 002 | 313 | ||||||
| 29.1.2002 | 659.50 | +0.09% | 251 605 | 383 | 660.00 | +2.59% | 202 313 | 311 | ||||||
| 28.1.2002 | 658.90 | -0.02% | 60 619 | 92 | 643.30 | +0.03% | 106 128 | 165 | ||||||
| 25.1.2002 | 659.00 | 0.00% | 0 | 0 | 643.10 | +0.20% | 58 896 | 90 | ||||||
| 24.1.2002 | 659.00 | +0.61% | 292 930 | 445 | 641.80 | -0.10% | 169 147 | 263 | ||||||
| 23.1.2002 | 655.00 | 0.00% | 254 187 | 387 | 642.50 | +0.14% | 147 004 | 229 | ||||||
| 22.1.2002 | 655.00 | -0.15% | 171 610 | 262 | 641.60 | +0.06% | 127 166 | 198 | ||||||
| 21.1.2002 | 656.00 | +0.61% | 660 533 | 1 008 | 641.20 | +0.29% | 167 109 | 261 | ||||||
| 18.1.2002 | 652.00 | 0.00% | 0 | 0 | 639.30 | +0.01% | 61 375 | 96 | ||||||
| 17.1.2002 | 652.00 | +1.88% | 335 675 | 515 | 639.20 | -0.03% | 82 471 | 129 | ||||||
| 16.1.2002 | 640.00 | -2.14% | 87 040 | 136 | 639.40 | +0.06% | 78 580 | 123 | ||||||
| ||||||||||||||
