AGRONA CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1995	40.98	+4.99%	574	14		0.00%	0	0
16.8.1995	47.42	+4.98%	0	0		0.00%	0	0
28.6.1995	43.02	+4.97%	0	0		+3.00%	0	0
18.8.1995	50.00	+0.42%	250	5		0.00%	0	0
31.10.1996	55.10	0.00%	0	0	0.00	+4.91%	0	0
1.11.1996	55.10	0.00%	0	0	67.00	+4.68%	4 154	62
4.11.1996	55.10	0.00%	0	0		0.00%	0
5.11.1996	55.10	0.00%	0	0		0.00%	0
6.11.1996	55.10	0.00%	0	0		0.00%	0
7.11.1996	55.10	0.00%	0	0		0.00%	0
8.11.1996	55.10	0.00%	0	0		-1.49%	0
11.11.1996	55.10	0.00%	0	0		-1.51%	0
12.11.1996	55.10	0.00%	0	0		0.00%	0
13.11.1996	55.10	0.00%	0	0		0.00%	0
14.11.1996	55.10	0.00%	0	0		0.00%	0
15.11.1996	55.10	0.00%	0	0	65.00	0.00%	390	6
22.11.1996	44.64	0.00%	0	0		0.00%	0
26.11.1996	40.18	0.00%	0	0		0.00%	0
27.11.1996	40.18	0.00%	0	0		0.00%	0
19.11.1996	49.59	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›