AGRONA CHEB, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGRONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 61.91 | 0.00% | 0 | 0 | 92.00 | +10.00% | 92 | 1 | ||||||
| 14.8.1996 | 61.91 | 0.00% | 0 | 0 | 83.00 | -7.00% | 10 780 | 140 | ||||||
| 29.10.1998 | 80.00 | +5.26% | 19 520 | 244 | ||||||||||
| 20.10.1998 | 80.00 | 0.00% | 16 000 | 200 | ||||||||||
| 19.10.1998 | 80.00 | +7.15% | 29 600 | 370 | ||||||||||
| 11.9.1996 | 46.00 | 0.00% | 0 | 0 | 77.50 | +9.00% | 1 163 | 15 | ||||||
| 23.8.1996 | 55.72 | 0.00% | 0 | 0 | 75.00 | -3.00% | 600 | 8 | ||||||
| 6.11.1995 | 40.09 | +9.98% | 561 | 14 | 74.00 | +9.00% | 52 984 | 716 | ||||||
| 1.12.1998 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.1998 | 70.00 | +7.69% | 14 000 | 200 | ||||||||||
| 6.2.1996 | 58.66 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| 1.2.1996 | 53.33 | +9.98% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| 17.9.1996 | 55.66 | 0.00% | 0 | 0 | 69.00 | -8.00% | 2 272 | 33 | ||||||
| 10.10.1995 | 50.00 | 0.00% | 0 | 0 | 68.00 | -5.00% | 680 | 10 | ||||||
| 9.10.1995 | 50.00 | 0.00% | 0 | 0 | 68.00 | -5.00% | 2 070 | 29 | ||||||
| 1.11.1996 | 55.10 | 0.00% | 0 | 0 | 67.00 | +4.68% | 4 154 | 62 | ||||||
| 15.11.1996 | 55.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| ||||||||||||||
