AGRONA CHEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGRONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 56.00 | -481.00% | 168 | 3 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 20.00 | -6.45% | 80 | 4 | 0.00% | 0 | ||||||||
18.8.1995 | 50.00 | +0.42% | 250 | 5 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | ||||||||
9.9.1996 | 46.00 | -8.27% | 276 | 6 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 64.00 | +9.10% | 448 | 7 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 58.00 | +5.45% | 812 | 14 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 19.95 | -5.00% | 279 | 14 | 0.00% | 0 | ||||||||
12.3.1997 | 20.00 | 0.00% | 280 | 14 | 0.00% | 0 | ||||||||
6.11.1995 | 40.09 | +9.98% | 561 | 14 | 74.00 | +9.00% | 52 984 | 716 | ||||||
14.6.1995 | 40.98 | +4.99% | 574 | 14 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 20.00 | 0.00% | 300 | 15 | 0.00% | 0 | ||||||||
9.12.1996 | 26.38 | -9.99% | 396 | 15 | 0.00% | 0 | ||||||||
29.2.1996 | 70.40 | +10.00% | 1 056 | 15 | 62.00 | 0.00% | 3 993 | 64 | ||||||
29.1.1996 | 48.49 | +9.97% | 727 | 15 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 50.15 | -9.99% | 953 | 19 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 55.10 | -9.99% | 1 102 | 20 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 75.00 | +7.60% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 69.70 | -9.99% | 1 394 | 20 | 0.00% | 0 | 0 | |||||||
|