AGRONA CHEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGRONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1996 | 64.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
31.1.1996 | 48.49 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
8.8.1996 | 61.91 | 0.00% | 0 | 0 | 92.00 | +10.00% | 92 | 1 | ||||||
6.8.1996 | 61.91 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 61.91 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 46.00 | 0.00% | 0 | 0 | 77.50 | +9.00% | 1 163 | 15 | ||||||
7.8.1996 | 61.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 61.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 61.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.7.1996 | 61.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 40.09 | +9.98% | 561 | 14 | 74.00 | +9.00% | 52 984 | 716 | ||||||
9.5.1996 | 58.00 | 0.00% | 2 030 | 35 | +8.00% | 0 | 0 | |||||||
4.7.1996 | 61.91 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.9.1996 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 50.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 68.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 76.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 76.42 | +9.98% | 0 | 0 | 58.00 | +5.00% | 3 016 | 52 | ||||||
23.5.1996 | 63.17 | -9.98% | 44 219 | 700 | +5.00% | 0 | 0 | |||||||
|