AGRONA CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1996	64.00	0.00%	0	0		+24.00%	0	0
31.1.1996	48.49	0.00%	0	0		+17.00%	0	0
30.6.1998					0.00	+10.00%	0	0
8.8.1996	61.91	0.00%	0	0	92.00	+10.00%	92	1
6.8.1996	61.91	0.00%	0	0		+10.00%	0	0
3.7.1996	61.91	0.00%	0	0		+10.00%	0	0
7.7.1998					0.00	+9.52%	0	0
7.10.1998					0.00	+9.43%	0	0
1.7.1998					0.00	+9.09%	0	0
29.6.1998					0.00	+9.09%	0	0
21.9.1998					46.00	+9.03%	460	10
11.9.1996	46.00	0.00%	0	0	77.50	+9.00%	1 163	15
7.8.1996	61.91	0.00%	0	0		+9.00%	0	0
5.8.1996	61.91	0.00%	0	0		+9.00%	0	0
2.8.1996	61.91	0.00%	0	0		+9.00%	0	0
2.7.1996	61.91	0.00%	0	0		+9.00%	0	0
3.4.1996	55.00	0.00%	0	0		+9.00%	0	0
6.11.1995	40.09	+9.98%	561	14	74.00	+9.00%	52 984	716
8.7.1998					0.00	+8.69%	0	0
11.11.1998					0.00	+8.33%	0	0
‹‹ First 60     Next 20 ›