AGRONA CHEB, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	43.02	0.00%	0	0		0.00%	0	0
20.7.1995	43.02	0.00%	0	0		-5.00%	0	0
19.7.1995	43.02	0.00%	0	0		-5.00%	0	0
18.7.1995	43.02	0.00%	0	0		0.00%	0	0
17.7.1995	43.02	0.00%	0	0		0.00%	0	0
14.7.1995	43.02	0.00%	0	0		0.00%	0	0
13.7.1995	43.02	0.00%	0	0		0.00%	0	0
12.7.1995	43.02	0.00%	0	0		0.00%	0	0
11.7.1995	43.02	0.00%	0	0		0.00%	0	0
10.7.1995	43.02	0.00%	0	0		0.00%	0	0
4.7.1995	43.02	0.00%	0	0		0.00%	0	0
3.7.1995	43.02	0.00%	0	0		0.00%	0	0
30.6.1995	43.02	0.00%	0	0		0.00%	0	0
29.6.1995	43.02	0.00%	0	0		0.00%	0	0
28.6.1995	43.02	+4.97%	0	0		+3.00%	0	0
9.6.1995	43.24	-4.98%	0	0		0.00%	0	0
26.1.1996	44.09	0.00%	0	0		0.00%	0	0
25.1.1996	44.09	0.00%	0	0	60.00	0.00%	1 080	18
24.1.1996	44.09	0.00%	0	0		0.00%	0	0
23.1.1996	44.09	0.00%	0	0		0.00%	0	0
22.1.1996	44.09	0.00%	0	0		0.00%	0	0
19.1.1996	44.09	0.00%	0	0		0.00%	0	0
18.1.1996	44.09	0.00%	0	0		0.00%	0	0
17.1.1996	44.09	0.00%	0	0		0.00%	0	0
16.1.1996	44.09	0.00%	0	0		0.00%	0	0
15.1.1996	44.09	0.00%	0	0		0.00%	0	0
12.1.1996	44.09	0.00%	0	0		-8.00%	0	0
11.1.1996	44.09	0.00%	0	0		-2.00%	0	0
10.1.1996	44.09	0.00%	0	0		-5.00%	0	0
9.1.1996	44.09	0.00%	0	0		0.00%	0	0
8.1.1996	44.09	0.00%	0	0
15.12.1995	44.09	0.00%	0	0		0.00%	0	0
14.12.1995	44.09	0.00%	0	0		0.00%	0	0
13.12.1995	44.09	0.00%	0	0		0.00%	0	0
12.12.1995	44.09	0.00%	0	0		0.00%	0	0
11.12.1995	44.09	0.00%	0	0		0.00%	0	0
8.12.1995	44.09	0.00%	0	0		0.00%	0	0
7.12.1995	44.09	0.00%	0	0		0.00%	0	0
6.12.1995	44.09	0.00%	0	0		0.00%	0	0
5.12.1995	44.09	0.00%	0	0		0.00%	0	0
4.12.1995	44.09	0.00%	0	0		0.00%	0	0
1.12.1995	44.09	0.00%	0	0		0.00%	0	0
30.11.1995	44.09	0.00%	0	0		0.00%	0	0
29.11.1995	44.09	0.00%	0	0		0.00%	0	0
28.11.1995	44.09	0.00%	0	0		0.00%	0	0
27.11.1995	44.09	0.00%	0	0		0.00%	0	0
24.11.1995	44.09	0.00%	0	0		0.00%	0	0
23.11.1995	44.09	0.00%	0	0		0.00%	0	0
22.11.1995	44.09	0.00%	0	0		0.00%	0	0
21.11.1995	44.09	0.00%	0	0		0.00%	0	0
20.11.1995	44.09	0.00%	0	0		0.00%	0	0
17.11.1995	44.09	0.00%	0	0		0.00%	0	0
16.11.1995	44.09	0.00%	0	0		-5.00%	0	0
15.11.1995	44.09	0.00%	0	0		0.00%	0	0
14.11.1995	44.09	0.00%	0	0		0.00%	0	0
13.11.1995	44.09	0.00%	0	0		0.00%	0	0
10.11.1995	44.09	0.00%	0	0		0.00%	0	0
9.11.1995	44.09	+9.97%	0	0		0.00%	0	0
22.11.1996	44.64	0.00%	0	0		0.00%	0
21.11.1996	44.64	-9.98%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›