AGRONA CHEB, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	64.00	+9.10%	448	7		0.00%	0	0
15.5.1996	63.80	0.00%	0	0		0.00%	0	0
14.5.1996	63.80	0.00%	0	0	58.00	0.00%	870	15
13.5.1996	63.80	+10.00%	0	0		0.00%	0	0
24.5.1996	63.17	0.00%	0	0	61.00	0.00%	854	14
23.5.1996	63.17	-9.98%	44 219	700		+5.00%	0	0
21.8.1996	61.91	0.00%	0	0		0.00%	0	0
20.8.1996	61.91	0.00%	0	0		0.00%	0	0
19.8.1996	61.91	0.00%	0	0		0.00%	0	0
16.8.1996	61.91	0.00%	0	0		0.00%	0	0
15.8.1996	61.91	0.00%	0	0		0.00%	0	0
14.8.1996	61.91	0.00%	0	0	83.00	-7.00%	10 780	140
13.8.1996	61.91	0.00%	0	0		-10.00%	0	0
12.8.1996	61.91	0.00%	0	0		0.00%	0	0
9.8.1996	61.91	0.00%	0	0		0.00%	0	0
8.8.1996	61.91	0.00%	0	0	92.00	+10.00%	92	1
7.8.1996	61.91	0.00%	0	0		+9.00%	0	0
6.8.1996	61.91	0.00%	0	0		+10.00%	0	0
5.8.1996	61.91	0.00%	0	0		+9.00%	0	0
2.8.1996	61.91	0.00%	0	0		+9.00%	0	0
1.8.1996	61.91	0.00%	0	0	55.00	+2.00%	2 593	44
31.7.1996	61.91	0.00%	0	0		-4.00%	0	0
30.7.1996	61.91	0.00%	0	0		-2.00%	0	0
29.7.1996	61.91	0.00%	0	0		-2.00%	0	0
26.7.1996	61.91	0.00%	0	0		0.00%	0	0
25.7.1996	61.91	0.00%	0	0		0.00%	0	0
24.7.1996	61.91	0.00%	0	0		0.00%	0	0
23.7.1996	61.91	0.00%	0	0		0.00%	0	0
22.7.1996	61.91	0.00%	0	0		0.00%	0	0
19.7.1996	61.91	0.00%	0	0		-10.00%	0	0
18.7.1996	61.91	0.00%	0	0		0.00%	0	0
17.7.1996	61.91	0.00%	0	0		0.00%	0	0
16.7.1996	61.91	0.00%	0	0		0.00%	0	0
15.7.1996	61.91	0.00%	0	0		0.00%	0	0
12.7.1996	61.91	0.00%	0	0		0.00%	0	0
11.7.1996	61.91	0.00%	0	0		0.00%	0	0
10.7.1996	61.91	0.00%	0	0		0.00%	0	0
9.7.1996	61.91	0.00%	0	0		0.00%	0	0
8.7.1996	61.91	0.00%	0	0		0.00%	0	0
4.7.1996	61.91	0.00%	0	0		+6.00%	0	0
3.7.1996	61.91	0.00%	0	0		+10.00%	0	0
2.7.1996	61.91	0.00%	0	0		+9.00%	0	0
1.7.1996	61.91	-9.98%	3 219	52	55.00	0.00%	3 630	66
2.10.1996	61.22	0.00%	0	0		0.00%	0	0
1.10.1996	61.22	0.00%	0	0		0.00%	0	0
30.9.1996	61.22	0.00%	0	0		0.00%	0	0
27.9.1996	61.22	0.00%	0	0		0.00%	0	0
26.9.1996	61.22	0.00%	0	0		0.00%	0	0
25.9.1996	61.22	0.00%	0	0		0.00%	0	0
24.9.1996	61.22	0.00%	0	0		0.00%	0	0
23.9.1996	61.22	0.00%	0	0	63.00	-10.00%	378	6
20.9.1996	61.22	0.00%	0	0		0.00%	0	0
19.9.1996	61.22	+9.98%	0	0		0.00%	0	0
20.3.1996	60.75	0.00%	0	0		0.00%	0	0
19.3.1996	60.75	0.00%	0	0		0.00%	0	0
18.3.1996	60.75	-10.00%	0	0		0.00%	0	0
5.5.1995	58.83	-2 999.00%	0	0		0.00%	0	0
1.6.1995	58.80	0.00%	0	0		0.00%	0	0
10.5.1995	58.80	+500.00%	0	0		0.00%	0	0
9.2.1996	58.66	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›