AGRONA CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1996	64.00	0.00%	0	0		+24.00%	0	0
26.2.1996	64.00	0.00%	0	0	50.50	+1.00%	253	5
23.2.1996	64.00	0.00%	0	0		-4.00%	0	0
22.2.1996	64.00	0.00%	0	0		-9.00%	0	0
21.2.1996	64.00	0.00%	0	0		-10.00%	0	0
20.2.1996	64.00	0.00%	0	0		-10.00%	0	0
19.2.1996	64.00	0.00%	0	0		0.00%	0	0
16.2.1996	64.00	0.00%	0	0		0.00%	0	0
15.2.1996	64.00	0.00%	0	0		0.00%	0	0
14.2.1996	64.00	0.00%	0	0		0.00%	0	0
13.2.1996	64.00	0.00%	0	0		0.00%	0	0
9.2.1996	58.66	0.00%	0	0		0.00%	0	0
8.2.1996	58.66	0.00%	0	0		0.00%	0	0
7.2.1996	58.66	0.00%	0	0		0.00%	0	0
6.2.1996	58.66	0.00%	0	0	70.00	0.00%	1 750	25
1.3.1996	70.40	0.00%	0	0		-1.00%	0	0
2.2.1996	53.33	0.00%	0	0		0.00%	0	0
14.8.1995	43.02	0.00%	0	0		0.00%	0	0
11.8.1995	43.02	0.00%	0	0		0.00%	0	0
10.8.1995	43.02	0.00%	0	0		0.00%	0	0
9.8.1995	43.02	0.00%	0	0		0.00%	0	0
8.8.1995	43.02	0.00%	0	0		0.00%	0	0
7.8.1995	43.02	0.00%	0	0		0.00%	0	0
4.8.1995	43.02	0.00%	0	0		0.00%	0	0
3.8.1995	43.02	0.00%	0	0		0.00%	0	0
2.8.1995	43.02	0.00%	0	0		0.00%	0	0
1.8.1995	43.02	0.00%	0	0		0.00%	0	0
31.7.1995	43.02	0.00%	0	0		0.00%	0	0
28.7.1995	43.02	0.00%	0	0		0.00%	0	0
27.7.1995	43.02	0.00%	0	0		0.00%	0	0
26.7.1995	43.02	0.00%	0	0		0.00%	0	0
25.7.1995	43.02	0.00%	0	0		0.00%	0	0
24.7.1995	43.02	0.00%	0	0		0.00%	0	0
21.7.1995	43.02	0.00%	0	0		0.00%	0	0
20.7.1995	43.02	0.00%	0	0		-5.00%	0	0
19.7.1995	43.02	0.00%	0	0		-5.00%	0	0
18.7.1995	43.02	0.00%	0	0		0.00%	0	0
17.7.1995	43.02	0.00%	0	0		0.00%	0	0
14.7.1995	43.02	0.00%	0	0		0.00%	0	0
13.7.1995	43.02	0.00%	0	0		0.00%	0	0
12.7.1995	43.02	0.00%	0	0		0.00%	0	0
11.7.1995	43.02	0.00%	0	0		0.00%	0	0
10.7.1995	43.02	0.00%	0	0		0.00%	0	0
4.7.1995	43.02	0.00%	0	0		0.00%	0	0
3.7.1995	43.02	0.00%	0	0		0.00%	0	0
30.6.1995	43.02	0.00%	0	0		0.00%	0	0
29.6.1995	43.02	0.00%	0	0		0.00%	0	0
21.1.1997	21.00	0.00%	0	0			0	0
18.12.1996	21.38	0.00%	0	0		0.00%	0
17.12.1996	21.38	0.00%	0	0		0.00%	0
11.12.1996	26.38	0.00%	0	0		0.00%	0
10.12.1996	26.38	0.00%	0	0		0.00%	0
13.12.1996	23.75	0.00%	0	0	54.00	-8.47%	378	7
17.1.1997	20.00	0.00%	0	0		0.00%	0
16.1.1997	20.00	0.00%	0	0		0.00%	0
15.1.1997	20.00	0.00%	0	0		0.00%	0
14.1.1997	20.00	0.00%	0	0		0.00%	0
13.1.1997	20.00	0.00%	0	0		0.00%	0
10.1.1997	20.00	0.00%	0	0		0.00%	0
9.1.1997	20.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›