AGRONA CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	43.02	0.00%	0	0		0.00%	0	0
11.7.1995	43.02	0.00%	0	0		0.00%	0	0
10.7.1995	43.02	0.00%	0	0		0.00%	0	0
4.7.1995	43.02	0.00%	0	0		0.00%	0	0
3.7.1995	43.02	0.00%	0	0		0.00%	0	0
30.6.1995	43.02	0.00%	0	0		0.00%	0	0
29.6.1995	43.02	0.00%	0	0		0.00%	0	0
9.2.1996	58.66	0.00%	0	0		0.00%	0	0
8.2.1996	58.66	0.00%	0	0		0.00%	0	0
7.2.1996	58.66	0.00%	0	0		0.00%	0	0
6.2.1996	58.66	0.00%	0	0	70.00	0.00%	1 750	25
1.3.1996	70.40	0.00%	0	0		-1.00%	0	0
6.3.1996	77.44	0.00%	0	0		0.00%	0	0
5.3.1996	77.44	0.00%	0	0		+2.00%	0	0
8.11.1995	40.09	0.00%	0	0		0.00%	0	0
7.11.1995	40.09	0.00%	0	0		0.00%	0	0
3.11.1995	36.45	0.00%	0	0		0.00%	0	0
31.1.1996	48.49	0.00%	0	0		+17.00%	0	0
30.1.1996	48.49	0.00%	0	0		0.00%	0	0
2.2.1996	53.33	0.00%	0	0		0.00%	0	0
25.10.1995	50.00	0.00%	0	0		0.00%	0	0
24.10.1995	50.00	0.00%	0	0
23.10.1995	50.00	0.00%	0	0
20.10.1995	50.00	0.00%	0	0		0.00%	0	0
19.10.1995	50.00	0.00%	0	0		0.00%	0	0
18.10.1995	50.00	0.00%	0	0		0.00%	0	0
17.10.1995	50.00	0.00%	0	0		0.00%	0	0
16.10.1995	50.00	0.00%	0	0		0.00%	0	0
13.10.1995	50.00	0.00%	0	0		+5.00%	0	0
12.10.1995	50.00	0.00%	0	0		-4.00%	0	0
11.10.1995	50.00	0.00%	0	0		0.00%	0	0
10.10.1995	50.00	0.00%	0	0	68.00	-5.00%	680	10
9.10.1995	50.00	0.00%	0	0	68.00	-5.00%	2 070	29
6.10.1995	50.00	0.00%	0	0		0.00%	0	0
5.10.1995	50.00	0.00%	0	0		0.00%	0	0
4.10.1995	50.00	0.00%	0	0		0.00%	0	0
3.10.1995	50.00	0.00%	0	0		0.00%	0	0
2.10.1995	50.00	0.00%	0	0		-10.00%	0	0
29.9.1995	50.00	0.00%	0	0		0.00%	0	0
28.9.1995	50.00	0.00%	0	0		0.00%	0	0
27.9.1995	50.00	0.00%	0	0		0.00%	0	0
26.9.1995	50.00	0.00%	0	0		0.00%	0	0
25.9.1995	50.00	0.00%	0	0		0.00%	0	0
22.9.1995	50.00	0.00%	0	0		0.00%	0	0
21.9.1995	50.00	0.00%	0	0
20.9.1995	50.00	0.00%	0	0
19.9.1995	50.00	0.00%	0	0		0.00%	0	0
18.9.1995	50.00	0.00%	0	0		0.00%	0	0
15.9.1995	50.00	0.00%	0	0		0.00%	0	0
14.9.1995	50.00	0.00%	0	0		0.00%	0	0
13.9.1995	50.00	0.00%	0	0		0.00%	0	0
12.9.1995	50.00	0.00%	0	0		0.00%	0	0
11.9.1995	50.00	0.00%	0	0		0.00%	0	0
8.9.1995	50.00	0.00%	0	0		-5.00%	0	0
7.9.1995	50.00	0.00%	0	0		-5.00%	0	0
6.9.1995	50.00	0.00%	0	0		0.00%	0	0
5.9.1995	50.00	0.00%	0	0		0.00%	0	0
4.9.1995	50.00	0.00%	0	0		0.00%	0	0
1.9.1995	50.00	0.00%	0	0		0.00%	0	0
31.8.1995	50.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›