AGRONA CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1996	55.00	0.00%	0	0		+5.00%	0	0
14.6.1996	76.42	0.00%	0	0		+5.00%	0	0
10.6.1996	76.42	+9.98%	0	0	58.00	+5.00%	3 016	52
23.5.1996	63.17	-9.98%	44 219	700		+5.00%	0	0
13.10.1995	50.00	0.00%	0	0		+5.00%	0	0
27.4.1995	350.00	-3 000.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
31.10.1996	55.10	0.00%	0	0	0.00	+4.91%	0	0
1.11.1996	55.10	0.00%	0	0	67.00	+4.68%	4 154	62
29.9.1998					0.00	+4.65%	0	0
26.2.1999					69.00	+4.54%	0	0
30.9.1998					0.00	+4.44%	0	0
2.3.1999					72.00	+4.34%	0	0
5.10.1998					0.00	+4.25%	0	0
11.6.1996	76.42	0.00%	0	0		+4.00%	0	0
25.6.1998					0.00	+3.84%	0	0
23.6.1998					0.00	+3.84%	0	0
13.11.1997						+3.70%	0
20.4.1999					29.00	+3.57%	0	0
17.11.1997						+3.33%	0
21.6.1999					65.00	+3.17%	0	0
29.7.1999					68.00	+3.03%	0	0
18.4.1996	55.00	0.00%	1 925	35		+3.00%	0	0
4.3.1996	77.44	+10.00%	3 098	40	65.00	+3.00%	5 745	90
28.6.1995	43.02	+4.97%	0	0		+3.00%	0	0
29.5.1997						+2.85%	0
19.10.2000					37.00	+2.77%	0	0
9.10.1998					0.00	+2.43%	0	0
27.8.1999					62.20	+2.13%	871	14
5.3.1996	77.44	0.00%	0	0		+2.00%	0	0
1.8.1996	61.91	0.00%	0	0	55.00	+2.00%	2 593	44
18.9.1996	55.66	0.00%	0	0		+2.00%	0	0
26.6.1998					0.00	+1.85%	0	0
17.6.1999					60.00	+1.69%	0	0
14.10.1998					0.00	+1.58%	0	0
30.8.1999					63.00	+1.28%	0	0
7.5.1996	58.00	0.00%	0	0		+1.00%	0	0
26.2.1996	64.00	0.00%	0	0	50.50	+1.00%	253	5
10.5.2000					40.20	+0.50%	0	0
18.9.1998					42.00	+0.45%	4 430	105
24.5.1999					29.10	+0.34%	0	0
3.5.1999					29.10	+0.34%	0	0
11.2.2000					40.10	+0.25%	0	0
11.4.1997						+0.24%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	20.00	0.00%	0	0		0.00%	0
27.3.1997	20.00	0.00%	0	0		0.00%	0
26.3.1997	20.00	0.00%	0	0		0.00%	0
25.3.1997	20.00	0.00%	0	0		0.00%	0
24.3.1997	20.00	0.00%	0	0		0.00%	0
21.3.1997	20.00	0.00%	0	0		0.00%	0
20.3.1997	20.00	0.00%	0	0		0.00%	0
19.3.1997	20.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›