AGRONA CHEB, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1994	500.00	-5 000.00%	0	0
27.4.1995	350.00	-3 000.00%	0	0		+5.00%	0	0
28.4.1995	245.00	-3 000.00%	0	0		0.00%	0	0
2.5.1995	171.50	-3 000.00%	0	0		0.00%	0	0
3.5.1995	120.05	-3 000.00%	0	0		0.00%	0	0
4.5.1995	84.04	-2 999.00%	0	0		0.00%	0	0
5.5.1995	58.83	-2 999.00%	0	0		0.00%	0	0
1.6.1995	58.80	0.00%	0	0		0.00%	0	0
10.5.1995	58.80	+500.00%	0	0		0.00%	0	0
9.5.1995	56.00	-481.00%	168	3		0.00%	0	0
2.6.1995	55.86	-5.00%	0	0		0.00%	0	0
5.6.1995	53.07	-4.99%	0	0		0.00%	0	0
6.6.1995	50.42	-4.99%	0	0		0.00%	0	0
22.9.1995	50.00	0.00%	0	0		0.00%	0	0
25.9.1995	50.00	0.00%	0	0		0.00%	0	0
26.9.1995	50.00	0.00%	0	0		0.00%	0	0
27.9.1995	50.00	0.00%	0	0		0.00%	0	0
28.9.1995	50.00	0.00%	0	0		0.00%	0	0
29.9.1995	50.00	0.00%	0	0		0.00%	0	0
2.10.1995	50.00	0.00%	0	0		-10.00%	0	0
3.10.1995	50.00	0.00%	0	0		0.00%	0	0
4.10.1995	50.00	0.00%	0	0		0.00%	0	0
5.10.1995	50.00	0.00%	0	0		0.00%	0	0
6.10.1995	50.00	0.00%	0	0		0.00%	0	0
9.10.1995	50.00	0.00%	0	0	68.00	-5.00%	2 070	29
10.10.1995	50.00	0.00%	0	0	68.00	-5.00%	680	10
11.10.1995	50.00	0.00%	0	0		0.00%	0	0
12.10.1995	50.00	0.00%	0	0		-4.00%	0	0
13.10.1995	50.00	0.00%	0	0		+5.00%	0	0
16.10.1995	50.00	0.00%	0	0		0.00%	0	0
17.10.1995	50.00	0.00%	0	0		0.00%	0	0
18.10.1995	50.00	0.00%	0	0		0.00%	0	0
19.10.1995	50.00	0.00%	0	0		0.00%	0	0
20.10.1995	50.00	0.00%	0	0		0.00%	0	0
23.10.1995	50.00	0.00%	0	0
24.10.1995	50.00	0.00%	0	0
25.10.1995	50.00	0.00%	0	0		0.00%	0	0
21.9.1995	50.00	0.00%	0	0
20.9.1995	50.00	0.00%	0	0
19.9.1995	50.00	0.00%	0	0		0.00%	0	0
18.9.1995	50.00	0.00%	0	0		0.00%	0	0
15.9.1995	50.00	0.00%	0	0		0.00%	0	0
14.9.1995	50.00	0.00%	0	0		0.00%	0	0
13.9.1995	50.00	0.00%	0	0		0.00%	0	0
12.9.1995	50.00	0.00%	0	0		0.00%	0	0
11.9.1995	50.00	0.00%	0	0		0.00%	0	0
8.9.1995	50.00	0.00%	0	0		-5.00%	0	0
7.9.1995	50.00	0.00%	0	0		-5.00%	0	0
6.9.1995	50.00	0.00%	0	0		0.00%	0	0
5.9.1995	50.00	0.00%	0	0		0.00%	0	0
4.9.1995	50.00	0.00%	0	0		0.00%	0	0
1.9.1995	50.00	0.00%	0	0		0.00%	0	0
31.8.1995	50.00	0.00%	0	0		0.00%	0	0
30.8.1995	50.00	0.00%	0	0		0.00%	0	0
29.8.1995	50.00	0.00%	0	0		0.00%	0	0
28.8.1995	50.00	0.00%	0	0		0.00%	0	0
25.8.1995	50.00	0.00%	0	0		0.00%	0	0
24.8.1995	50.00	0.00%	0	0		0.00%	0	0
23.8.1995	50.00	0.00%	0	0		0.00%	0	0
22.8.1995	50.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›