AGRONA CHEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGRONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.1996 | 50.15 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
23.9.1996 | 61.22 | 0.00% | 0 | 0 | 63.00 | -10.00% | 378 | 6 | ||||||
13.8.1996 | 61.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 61.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 55.00 | 0.00% | 1 210 | 22 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1996 | 23.75 | -9.96% | 0 | 0 | -9.23% | 0 | ||||||||
16.4.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 1 484 | 28 | ||||||
22.3.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.2.1996 | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.12.1996 | 23.75 | 0.00% | 0 | 0 | 54.00 | -8.47% | 378 | 7 | ||||||
17.9.1996 | 55.66 | 0.00% | 0 | 0 | 69.00 | -8.00% | 2 272 | 33 | ||||||
13.6.1996 | 76.42 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.1.1996 | 44.09 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.8.1996 | 61.91 | 0.00% | 0 | 0 | 83.00 | -7.00% | 10 780 | 140 | ||||||
21.6.1996 | 68.78 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
5.6.1996 | 69.48 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.6.1996 | 69.48 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
26.4.1996 | 55.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 515 | 30 | ||||||
19.4.1996 | 55.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 3 535 | 70 | ||||||
10.1.1996 | 44.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.11.1995 | 44.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.10.1995 | 50.00 | 0.00% | 0 | 0 | 68.00 | -5.00% | 680 | 10 | ||||||
9.10.1995 | 50.00 | 0.00% | 0 | 0 | 68.00 | -5.00% | 2 070 | 29 | ||||||
8.9.1995 | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.9.1995 | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.7.1995 | 43.02 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1995 | 43.02 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1996 | 61.91 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.6.1996 | 68.78 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.2.1996 | 64.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.10.1995 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.10.1996 | 55.10 | 0.00% | 0 | 0 | 65.00 | -3.17% | 1 708 | 28 | ||||||
23.8.1996 | 55.72 | 0.00% | 0 | 0 | 75.00 | -3.00% | 600 | 8 | ||||||
17.4.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | -3.00% | 1 025 | 20 | ||||||
13.9.1996 | 50.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1996 | 50.60 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 61.91 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 61.91 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.1.1996 | 44.09 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.11.1996 | 55.10 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
8.11.1996 | 55.10 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
12.6.1996 | 76.42 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 70.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.11.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 55.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
18.11.1996 | 49.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 49.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 49.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 44.64 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 40.18 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 40.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 40.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 36.17 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|