AGRONA CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1996	64.00	0.00%	0	0		+24.00%	0	0
31.1.1996	48.49	0.00%	0	0		+17.00%	0	0
8.8.1996	61.91	0.00%	0	0	92.00	+10.00%	92	1
6.8.1996	61.91	0.00%	0	0		+10.00%	0	0
3.7.1996	61.91	0.00%	0	0		+10.00%	0	0
11.9.1996	46.00	0.00%	0	0	77.50	+9.00%	1 163	15
7.8.1996	61.91	0.00%	0	0		+9.00%	0	0
5.8.1996	61.91	0.00%	0	0		+9.00%	0	0
2.8.1996	61.91	0.00%	0	0		+9.00%	0	0
2.7.1996	61.91	0.00%	0	0		+9.00%	0	0
3.4.1996	55.00	0.00%	0	0		+9.00%	0	0
6.11.1995	40.09	+9.98%	561	14	74.00	+9.00%	52 984	716
9.5.1996	58.00	0.00%	2 030	35		+8.00%	0	0
4.7.1996	61.91	0.00%	0	0		+6.00%	0	0
10.9.1996	46.00	0.00%	0	0		+5.00%	0	0
4.9.1996	50.15	0.00%	0	0		+5.00%	0	0
24.6.1996	68.78	0.00%	0	0		+5.00%	0	0
14.6.1996	76.42	0.00%	0	0		+5.00%	0	0
10.6.1996	76.42	+9.98%	0	0	58.00	+5.00%	3 016	52
23.5.1996	63.17	-9.98%	44 219	700		+5.00%	0	0
29.4.1996	55.00	0.00%	0	0		+5.00%	0	0
22.4.1996	55.00	0.00%	0	0		+5.00%	0	0
13.10.1995	50.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
27.4.1995	350.00	-3 000.00%	0	0		+5.00%	0	0
31.10.1996	55.10	0.00%	0	0	0.00	+4.91%	0	0
1.11.1996	55.10	0.00%	0	0	67.00	+4.68%	4 154	62
11.6.1996	76.42	0.00%	0	0		+4.00%	0	0
18.4.1996	55.00	0.00%	1 925	35		+3.00%	0	0
4.3.1996	77.44	+10.00%	3 098	40	65.00	+3.00%	5 745	90
28.6.1995	43.02	+4.97%	0	0		+3.00%	0	0
18.9.1996	55.66	0.00%	0	0		+2.00%	0	0
1.8.1996	61.91	0.00%	0	0	55.00	+2.00%	2 593	44
5.3.1996	77.44	0.00%	0	0		+2.00%	0	0
7.5.1996	58.00	0.00%	0	0		+1.00%	0	0
26.2.1996	64.00	0.00%	0	0	50.50	+1.00%	253	5
29.10.1996	55.10	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	55.10	0.00%	0	0	0.00	0.00%	0	0
2.10.1996	61.22	0.00%	0	0		0.00%	0	0
3.10.1996	55.10	-9.99%	1 102	20		0.00%	0	0
4.10.1996	55.10	0.00%	0	0		0.00%	0	0
7.10.1996	55.10	0.00%	0	0		0.00%	0	0
8.10.1996	55.10	0.00%	0	0		0.00%	0	0
9.10.1996	55.10	0.00%	0	0		0.00%	0	0
10.10.1996	55.10	0.00%	0	0		0.00%	0	0
11.10.1996	55.10	0.00%	0	0		0.00%	0	0
14.10.1996	55.10	0.00%	0	0		0.00%	0	0
15.10.1996	55.10	0.00%	0	0		0.00%	0	0
16.10.1996	55.10	0.00%	0	0		0.00%	0	0
17.10.1996	55.10	0.00%	0	0		0.00%	0	0
18.10.1996	55.10	0.00%	0	0		0.00%	0	0
21.10.1996	55.10	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	55.10	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	55.10	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	55.10	0.00%	0	0	0.00	0.00%	0	0
12.11.1996	55.10	0.00%	0	0		0.00%	0
13.11.1996	55.10	0.00%	0	0		0.00%	0
14.11.1996	55.10	0.00%	0	0		0.00%	0
15.11.1996	55.10	0.00%	0	0	65.00	0.00%	390	6
18.11.1996	49.59	-10.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›