AGRONA CHEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGRONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1996 | 64.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
31.1.1996 | 48.49 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
30.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
8.8.1996 | 61.91 | 0.00% | 0 | 0 | 92.00 | +10.00% | 92 | 1 | ||||||
6.8.1996 | 61.91 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 61.91 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.7.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
21.9.1998 | 46.00 | +9.03% | 460 | 10 | ||||||||||
11.9.1996 | 46.00 | 0.00% | 0 | 0 | 77.50 | +9.00% | 1 163 | 15 | ||||||
7.8.1996 | 61.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 61.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 61.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.7.1996 | 61.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 40.09 | +9.98% | 561 | 14 | 74.00 | +9.00% | 52 984 | 716 | ||||||
8.7.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | +8.20% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | +8.16% | 0 | 0 | ||||||||||
9.5.1996 | 58.00 | 0.00% | 2 030 | 35 | +8.00% | 0 | 0 | |||||||
15.10.1998 | 0.00 | +7.81% | 0 | 0 | ||||||||||
12.11.1998 | 70.00 | +7.69% | 14 000 | 200 | ||||||||||
3.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
19.10.1998 | 80.00 | +7.15% | 29 600 | 370 | ||||||||||
14.11.1997 | +7.14% | 0 | ||||||||||||
8.10.1998 | 0.00 | +6.03% | 0 | 0 | ||||||||||
4.7.1996 | 61.91 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.10.1998 | 80.00 | +5.26% | 19 520 | 244 | ||||||||||
10.9.1996 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 50.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 68.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 76.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 76.42 | +9.98% | 0 | 0 | 58.00 | +5.00% | 3 016 | 52 | ||||||
23.5.1996 | 63.17 | -9.98% | 44 219 | 700 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
27.4.1995 | 350.00 | -3 000.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
1.11.1996 | 55.10 | 0.00% | 0 | 0 | 67.00 | +4.68% | 4 154 | 62 | ||||||
29.9.1998 | 0.00 | +4.65% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | +4.44% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +4.25% | 0 | 0 | ||||||||||
11.6.1996 | 76.42 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.6.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
13.11.1997 | +3.70% | 0 | ||||||||||||
17.11.1997 | +3.33% | 0 | ||||||||||||
18.4.1996 | 55.00 | 0.00% | 1 925 | 35 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 77.44 | +10.00% | 3 098 | 40 | 65.00 | +3.00% | 5 745 | 90 | ||||||
28.6.1995 | 43.02 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1997 | +2.85% | 0 | ||||||||||||
9.10.1998 | 0.00 | +2.43% | 0 | 0 | ||||||||||
18.9.1996 | 55.66 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 61.91 | 0.00% | 0 | 0 | 55.00 | +2.00% | 2 593 | 44 | ||||||
|