AGRONA CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1996	64.00	0.00%	0	0		+24.00%	0	0
31.1.1996	48.49	0.00%	0	0		+17.00%	0	0
26.8.1999					60.90	+16.00%	0	0
2.6.1999					44.00	+10.00%	0	0
25.2.1999					66.00	+10.00%	0	0
30.6.1998					0.00	+10.00%	0	0
8.8.1996	61.91	0.00%	0	0	92.00	+10.00%	92	1
6.8.1996	61.91	0.00%	0	0		+10.00%	0	0
3.7.1996	61.91	0.00%	0	0		+10.00%	0	0
27.5.1999					32.00	+9.96%	0	0
23.6.1999					78.00	+9.85%	0	0
12.7.1999					66.00	+9.81%	0	0
9.6.1999					68.00	+9.67%	0	0
7.6.1999					57.00	+9.61%	0	0
7.7.1998					0.00	+9.52%	0	0
7.10.1998					0.00	+9.43%	0	0
25.6.1999					93.00	+9.41%	1 860	20
22.6.1999					71.00	+9.23%	0	0
3.6.1999					48.00	+9.09%	0	0
1.7.1998					0.00	+9.09%	0	0
29.6.1998					0.00	+9.09%	0	0
21.9.1998					46.00	+9.03%	460	10
11.9.1996	46.00	0.00%	0	0	77.50	+9.00%	1 163	15
7.8.1996	61.91	0.00%	0	0		+9.00%	0	0
5.8.1996	61.91	0.00%	0	0		+9.00%	0	0
2.8.1996	61.91	0.00%	0	0		+9.00%	0	0
2.7.1996	61.91	0.00%	0	0		+9.00%	0	0
3.4.1996	55.00	0.00%	0	0		+9.00%	0	0
6.11.1995	40.09	+9.98%	561	14	74.00	+9.00%	52 984	716
24.6.1999					85.00	+8.97%	0	0
10.6.1999					74.00	+8.82%	1 554	21
31.5.1999					37.00	+8.82%	0	0
8.6.1999					62.00	+8.77%	0	0
8.7.1998					0.00	+8.69%	0	0
4.6.1999					52.00	+8.33%	0	0
11.11.1998					0.00	+8.33%	0	0
2.7.1998					0.00	+8.33%	0	0
16.10.1998					0.00	+8.20%	0	0
6.10.1998					0.00	+8.16%	0	0
1.6.1999					40.00	+8.10%	0	0
9.5.1996	58.00	0.00%	2 030	35		+8.00%	0	0
15.10.1998					0.00	+7.81%	0	0
12.11.1998					70.00	+7.69%	14 000	200
3.7.1998					0.00	+7.69%	0	0
19.10.1998					80.00	+7.15%	29 600	370
14.11.1997						+7.14%	0
28.5.1999					34.00	+6.25%	0	0
8.10.1998					0.00	+6.03%	0	0
4.7.1996	61.91	0.00%	0	0		+6.00%	0	0
20.8.1999					64.60	+5.55%	0	0
29.6.1999					88.50	+5.35%	0	0
29.10.1998					80.00	+5.26%	19 520	244
18.6.1999					63.00	+5.00%	0	0
10.9.1996	46.00	0.00%	0	0		+5.00%	0	0
4.9.1996	50.15	0.00%	0	0		+5.00%	0	0
24.6.1996	68.78	0.00%	0	0		+5.00%	0	0
14.6.1996	76.42	0.00%	0	0		+5.00%	0	0
10.6.1996	76.42	+9.98%	0	0	58.00	+5.00%	3 016	52
23.5.1996	63.17	-9.98%	44 219	700		+5.00%	0	0
29.4.1996	55.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›