AGRONA CHEB, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994	500.00	-5 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
18.12.1996	21.38	0.00%	0	0		0.00%	0
17.12.1996	21.38	0.00%	0	0		0.00%	0
16.12.1996	21.38	-9.97%	0	0		0.00%	0
13.12.1996	23.75	0.00%	0	0	54.00	-8.47%	378	7
12.12.1996	23.75	-9.96%	0	0		-9.23%	0
11.12.1996	26.38	0.00%	0	0		0.00%	0
10.12.1996	26.38	0.00%	0	0		0.00%	0
6.9.1996	50.15	0.00%	0	0		0.00%	0	0
5.9.1996	50.15	0.00%	0	0		0.00%	0	0
4.9.1996	50.15	0.00%	0	0		+5.00%	0	0
3.9.1996	50.15	0.00%	0	0		-13.00%	0	0
2.9.1996	50.15	0.00%	0	0		0.00%	0	0
30.8.1996	50.15	0.00%	0	0		0.00%	0	0
29.8.1996	50.15	0.00%	0	0		0.00%	0	0
28.8.1996	50.15	0.00%	0	0		0.00%	0	0
27.8.1996	50.15	0.00%	0	0		0.00%	0	0
28.6.1996	68.78	0.00%	0	0		0.00%	0	0
27.6.1996	68.78	0.00%	0	0		0.00%	0	0
26.6.1996	68.78	0.00%	0	0		0.00%	0	0
25.6.1996	68.78	0.00%	0	0		0.00%	0	0
24.6.1996	68.78	0.00%	0	0		+5.00%	0	0
21.6.1996	68.78	0.00%	0	0	52.50	-5.00%	315	6
20.6.1996	68.78	0.00%	0	0		0.00%	0	0
19.6.1996	68.78	0.00%	0	0		0.00%	0	0
18.6.1996	68.78	0.00%	0	0		0.00%	0	0
17.6.1996	68.78	-9.99%	0	0		-4.00%	0	0
14.6.1996	76.42	0.00%	0	0		+5.00%	0	0
13.6.1996	76.42	0.00%	0	0		-8.00%	0	0
12.6.1996	76.42	0.00%	0	0		-1.00%	0	0
11.6.1996	76.42	0.00%	0	0		+4.00%	0	0
10.6.1996	76.42	+9.98%	0	0	58.00	+5.00%	3 016	52
7.6.1996	69.48	0.00%	0	0		0.00%	0	0
6.6.1996	69.48	0.00%	0	0		0.00%	0	0
5.6.1996	69.48	0.00%	0	0		-5.00%	0	0
4.6.1996	69.48	0.00%	0	0	58.00	-5.00%	464	8
3.6.1996	69.48	0.00%	0	0		0.00%	0	0
31.5.1996	69.48	0.00%	0	0	61.00	0.00%	1 708	28
30.5.1996	69.48	0.00%	0	0		0.00%	0	0
29.5.1996	69.48	0.00%	0	0		0.00%	0	0
28.5.1996	69.48	0.00%	0	0		0.00%	0	0
27.5.1996	69.48	+9.98%	0	0		0.00%	0	0
24.5.1996	63.17	0.00%	0	0	61.00	0.00%	854	14
27.3.1996	55.00	0.00%	0	0		0.00%	0	0
26.3.1996	55.00	0.00%	0	0	53.00	0.00%	2 385	45
7.5.1996	58.00	0.00%	0	0		+1.00%	0	0
17.4.1996	55.00	0.00%	0	0	53.00	-3.00%	1 025	20
16.4.1996	55.00	0.00%	0	0	53.00	-9.00%	1 484	28
15.4.1996	55.00	0.00%	0	0		0.00%	0	0
12.4.1996	55.00	0.00%	0	0		0.00%	0	0
10.4.1996	55.00	0.00%	0	0		0.00%	0	0
9.4.1996	55.00	0.00%	0	0		0.00%	0	0
5.4.1996	55.00	0.00%	0	0		0.00%	0	0
4.4.1996	55.00	0.00%	0	0		0.00%	0	0
3.4.1996	55.00	0.00%	0	0		+9.00%	0	0
2.4.1996	55.00	0.00%	0	0		0.00%	0	0
1.4.1996	55.00	0.00%	0	0		0.00%	0	0
29.3.1996	55.00	0.00%	0	0	53.00	0.00%	371	7
3.5.1996	55.00	0.00%	0	0		0.00%	0	0
2.5.1996	55.00	0.00%	0	0		0.00%	0	0
30.4.1996	55.00	0.00%	0	0		0.00%	0	0
29.4.1996	55.00	0.00%	0	0		+5.00%	0	0
26.4.1996	55.00	0.00%	0	0	50.50	-5.00%	1 515	30
25.4.1996	55.00	0.00%	0	0		0.00%	0	0
24.4.1996	55.00	0.00%	0	0		0.00%	0	0
23.4.1996	55.00	0.00%	0	0		0.00%	0	0
22.4.1996	55.00	0.00%	0	0		+5.00%	0	0
19.4.1996	55.00	0.00%	0	0	50.50	-5.00%	3 535	70
22.5.1996	70.18	0.00%	0	0		0.00%	0	0
21.5.1996	70.18	0.00%	0	0		0.00%	0	0
20.5.1996	70.18	0.00%	0	0	58.00	0.00%	3 132	54
17.5.1996	70.18	0.00%	0	0		0.00%	0	0
16.5.1996	70.18	+10.00%	0	0		0.00%	0	0
15.5.1996	63.80	0.00%	0	0		0.00%	0	0
14.5.1996	63.80	0.00%	0	0	58.00	0.00%	870	15
13.5.1996	63.80	+10.00%	0	0		0.00%	0	0
10.5.1996	58.00	0.00%	0	0		0.00%	0	0
9.2.1996	58.66	0.00%	0	0		0.00%	0	0
8.2.1996	58.66	0.00%	0	0		0.00%	0	0
7.2.1996	58.66	0.00%	0	0		0.00%	0	0
6.2.1996	58.66	0.00%	0	0	70.00	0.00%	1 750	25
5.2.1996	58.66	+9.99%	0	0		0.00%	0	0
2.2.1996	53.33	0.00%	0	0		0.00%	0	0
1.2.1996	53.33	+9.98%	0	0	70.00	0.00%	700	10
31.1.1996	48.49	0.00%	0	0		+17.00%	0	0
30.1.1996	48.49	0.00%	0	0		0.00%	0	0
28.2.1996	64.00	0.00%	0	0		0.00%	0	0
27.2.1996	64.00	0.00%	0	0		+24.00%	0	0
26.2.1996	64.00	0.00%	0	0	50.50	+1.00%	253	5
23.2.1996	64.00	0.00%	0	0		-4.00%	0	0
22.2.1996	64.00	0.00%	0	0		-9.00%	0	0
21.2.1996	64.00	0.00%	0	0		-10.00%	0	0
20.2.1996	64.00	0.00%	0	0		-10.00%	0	0
19.2.1996	64.00	0.00%	0	0		0.00%	0	0
16.2.1996	64.00	0.00%	0	0		0.00%	0	0
15.2.1996	64.00	0.00%	0	0		0.00%	0	0
14.2.1996	64.00	0.00%	0	0		0.00%	0	0
13.2.1996	64.00	0.00%	0	0		0.00%	0	0
6.3.1996	77.44	0.00%	0	0		0.00%	0	0
5.3.1996	77.44	0.00%	0	0		+2.00%	0	0
1.3.1996	70.40	0.00%	0	0		-1.00%	0	0
8.3.1996	69.70	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›