AGRONA CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	45.17	+4.99%	0	0		0.00%	0	0
14.6.1995	40.98	+4.99%	574	14		0.00%	0	0
16.8.1995	47.42	+4.98%	0	0		0.00%	0	0
28.6.1995	43.02	+4.97%	0	0		+3.00%	0	0
18.8.1995	50.00	+0.42%	250	5		0.00%	0	0
28.2.1997	20.00	+0.25%	1 400	70		0.00%	0
31.1.1997	19.95	0.00%	0	0		0.00%	0
3.2.1997	19.95	0.00%	0	0		0.00%	0
4.2.1997	19.95	0.00%	0	0		0.00%	0
5.2.1997	19.95	0.00%	0	0		0.00%	0
6.2.1997	19.95	0.00%	0	0		0.00%	0
7.2.1997	19.95	0.00%	0	0		0.00%	0
10.2.1997	19.95	0.00%	0	0		0.00%	0
11.2.1997	19.95	0.00%	0	0		-9.25%	0
12.2.1997	19.95	0.00%	0	0	49.00	0.00%	1 470	30
13.2.1997	19.95	0.00%	0	0		0.00%	0
14.2.1997	19.95	0.00%	0	0		0.00%	0
17.2.1997	19.95	0.00%	0	0		0.00%	0
18.2.1997	19.95	0.00%	0	0		0.00%	0
19.2.1997	19.95	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›