AGRONA CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 23.75 | 0.00% | 0 | 0 | 54.00 | -8.47% | 378 | 7 | ||||||
| 17.9.1996 | 55.66 | 0.00% | 0 | 0 | 69.00 | -8.00% | 2 272 | 33 | ||||||
| 13.6.1996 | 76.42 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.1.1996 | 44.09 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.2.1997 | 19.95 | 0.00% | 0 | 0 | 45.10 | -7.95% | 6 765 | 150 | ||||||
| 31.10.2000 | 37.00 | -7.50% | 0 | 0 | ||||||||||
| 8.7.1999 | 60.10 | -7.39% | 0 | 0 | ||||||||||
| 4.6.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
| 14.8.1996 | 61.91 | 0.00% | 0 | 0 | 83.00 | -7.00% | 10 780 | 140 | ||||||
| 14.9.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
| 23.9.1998 | 0.00 | -6.52% | 0 | 0 | ||||||||||
| 6.4.1999 | 34.00 | -5.55% | 0 | 0 | ||||||||||
| 4.9.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 2.7.1999 | 72.10 | -5.13% | 0 | 0 | ||||||||||
| 10.3.1999 | 56.00 | -5.08% | 0 | 0 | ||||||||||
| 13.2.1998 | 0.00 | -5.08% | 0 | 0 | ||||||||||
| 25.8.1999 | 52.50 | -5.06% | 0 | 0 | ||||||||||
| 30.10.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 21.10.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 3.9.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
