AGRONA CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.2000					40.00	+8.10%	0	0
1.11.2000					40.00	+8.10%	0	0
1.6.1999					40.00	+8.10%	0	0
9.5.1996	58.00	0.00%	2 030	35		+8.00%	0	0
15.10.1998					0.00	+7.81%	0	0
12.11.1998					70.00	+7.69%	14 000	200
3.7.1998					0.00	+7.69%	0	0
19.10.1998					80.00	+7.15%	29 600	370
14.11.1997						+7.14%	0
28.5.1999					34.00	+6.25%	0	0
8.10.1998					0.00	+6.03%	0	0
4.7.1996	61.91	0.00%	0	0		+6.00%	0	0
20.8.1999					64.60	+5.55%	0	0
29.6.1999					88.50	+5.35%	0	0
29.10.1998					80.00	+5.26%	19 520	244
18.6.1999					63.00	+5.00%	0	0
10.9.1996	46.00	0.00%	0	0		+5.00%	0	0
4.9.1996	50.15	0.00%	0	0		+5.00%	0	0
24.6.1996	68.78	0.00%	0	0		+5.00%	0	0
14.6.1996	76.42	0.00%	0	0		+5.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›