LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 59.46 | -4.98% | 2 438 | 41 | 75.00 | -2.00% | 1 350 | 18 | ||||||
| 8.8.1995 | 99.22 | +4.99% | 2 977 | 30 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 101.65 | -5.00% | 3 050 | 30 | 120.00 | 0.00% | 14 400 | 125 | ||||||
| 23.6.1995 | 61.00 | -0.16% | 3 050 | 50 | 50.00 | -10.00% | 1 503 | 30 | ||||||
| 11.7.1995 | 76.56 | +4.99% | 3 062 | 40 | 77.00 | +8.00% | 154 | 2 | ||||||
| 20.4.1995 | 87.97 | +498.00% | 3 079 | 35 | 75.50 | +1.00% | 2 643 | 35 | ||||||
| 2.8.1995 | 90.00 | -2.55% | 3 150 | 35 | 92.00 | -10.00% | 2 304 | 25 | ||||||
| 2.3.1995 | 322.00 | -3 000.00% | 3 220 | 10 | ||||||||||
| 24.3.1995 | 162.45 | -500.00% | 3 249 | 20 | ||||||||||
| 17.8.1995 | 82.00 | -4.36% | 3 280 | 40 | -2.00% | 0 | 0 | |||||||
| 19.10.1995 | 101.10 | 0.00% | 3 539 | 35 | 91.50 | 0.00% | 915 | 10 | ||||||
| 22.5.1995 | 77.00 | -457.00% | 3 542 | 46 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 110.00 | +284.00% | 3 630 | 33 | 100.50 | -2.00% | 503 | 5 | ||||||
| 27.11.1995 | 105.10 | 0.00% | 3 679 | 35 | 100.50 | -1.00% | 8 040 | 80 | ||||||
| 14.8.1995 | 95.00 | -5.00% | 3 800 | 40 | 86.00 | 0.00% | 860 | 10 | ||||||
| 13.7.1995 | 84.39 | +4.98% | 4 220 | 50 | +7.00% | 0 | 0 | |||||||
| 4.10.1995 | 107.00 | -2.94% | 4 280 | 40 | 97.50 | -4.00% | 488 | 5 | ||||||
| 25.7.1995 | 87.46 | -4.99% | 4 373 | 50 | 80.00 | -2.00% | 2 400 | 30 | ||||||
| 7.6.1995 | 62.00 | +1.63% | 4 464 | 72 | -2.00% | 0 | 0 | |||||||
| 5.6.1995 | 62.00 | -0.68% | 4 650 | 75 | 66.50 | +7.00% | 2 146 | 28 | ||||||
| ||||||||||||||
