LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1995 | 57.95 | -5.00% | 5 795 | 100 | +30.00% | 0 | 0 | |||||||
1.6.1995 | 59.46 | -4.98% | 2 438 | 41 | 75.00 | -2.00% | 1 350 | 18 | ||||||
28.6.1995 | 60.00 | +3.53% | 4 800 | 80 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 61.00 | 0.00% | 6 771 | 111 | 46.00 | -8.00% | 1 150 | 25 | ||||||
23.6.1995 | 61.00 | -0.16% | 3 050 | 50 | 50.00 | -10.00% | 1 503 | 30 | ||||||
6.6.1995 | 61.00 | -1.61% | 2 135 | 35 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 61.10 | -4.99% | 6 538 | 107 | 55.50 | -1.00% | 1 388 | 25 | ||||||
7.6.1995 | 62.00 | +1.63% | 4 464 | 72 | -2.00% | 0 | 0 | |||||||
5.6.1995 | 62.00 | -0.68% | 4 650 | 75 | 66.50 | +7.00% | 2 146 | 28 | ||||||
2.6.1995 | 62.43 | +4.99% | 1 561 | 25 | -5.00% | 0 | 0 | |||||||
31.5.1995 | 62.58 | -499.00% | 1 690 | 27 | +4.00% | 0 | 0 | |||||||
29.6.1995 | 63.00 | +5.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
21.6.1995 | 64.31 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 64.31 | 0.00% | 0 | 0 | 65.00 | +3.00% | 4 565 | 74 | ||||||
19.6.1995 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 64.31 | -4.99% | 6 431 | 100 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 65.10 | +5.00% | 0 | 0 | 61.00 | -10.00% | 1 830 | 30 | ||||||
30.5.1995 | 65.87 | -499.00% | 0 | 0 | 73.50 | +8.00% | 147 | 2 | ||||||
30.6.1995 | 66.15 | +5.00% | 8 335 | 126 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|