LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1997 | 20.07 | -4.97% | 502 | 25 | 22.10 | 2 298 | 104 | |||||||
| 29.12.1997 | 21.12 | -4.99% | 0 | 0 | -2.31% | 0 | ||||||||
| 23.12.1997 | 22.23 | -5.00% | 0 | 0 | -2.49% | 0 | ||||||||
| 22.12.1997 | 23.40 | -4.99% | 0 | 0 | 23.00 | +6.13% | 4 126 | 169 | ||||||
| 19.12.1997 | 24.63 | -4.97% | 0 | 0 | 23.00 | -8.83% | 5 451 | 237 | ||||||
| 18.12.1997 | 25.92 | -4.98% | 0 | 0 | 25.00 | -6.41% | 21 548 | 854 | ||||||
| 16.12.1997 | 25.99 | -4.97% | 9 330 | 359 | 27.10 | -3.12% | 13 505 | 500 | ||||||
| 17.12.1997 | 27.28 | +4.96% | 2 728 | 100 | -0.18% | 0 | ||||||||
| 15.12.1997 | 27.35 | -4.96% | 0 | 0 | 28.00 | -5.58% | 1 673 | 60 | ||||||
| 12.12.1997 | 28.78 | -4.98% | 2 878 | 100 | 30.00 | +8.04% | 5 613 | 190 | ||||||
| 11.12.1997 | 30.29 | -4.98% | 0 | 0 | 30.00 | -5.20% | 820 | 30 | ||||||
| 18.9.1997 | 30.90 | -3.43% | 3 245 | 105 | 36.00 | +3.03% | 5 100 | 150 | ||||||
| 16.9.1997 | 30.90 | 0.00% | 0 | 0 | 36.00 | +8.33% | 10 725 | 300 | ||||||
| 15.9.1997 | 30.90 | -4.89% | 773 | 25 | -8.10% | 0 | ||||||||
| 10.12.1997 | 31.88 | -4.97% | 0 | 0 | 29.00 | +6.77% | 433 | 15 | ||||||
| 22.9.1997 | 32.00 | 0.00% | 0 | 0 | +29.03% | 0 | ||||||||
| 19.9.1997 | 32.00 | +3.55% | 448 | 14 | 31.00 | -8.82% | 2 015 | 65 | ||||||
| 17.9.1997 | 32.00 | +3.55% | 5 120 | 160 | -7.69% | 0 | ||||||||
| 12.9.1997 | 32.49 | -5.00% | 0 | 0 | 36.00 | -1.93% | 3 269 | 91 | ||||||
| 23.9.1997 | 33.50 | +4.68% | 1 340 | 40 | 0.00% | 0 | ||||||||
| ||||||||||||||
