LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 84.00 | -3.95% | 252 | 3 | 82.00 | +3.00% | 6 823 | 83 | ||||||
| 3.9.1997 | 36.00 | 0.00% | 180 | 5 | +3.84% | 0 | ||||||||
| 7.8.1997 | 41.90 | 0.00% | 210 | 5 | 37.80 | -4.30% | 756 | 20 | ||||||
| 5.8.1997 | 41.90 | 0.00% | 210 | 5 | 40.10 | -6.04% | 396 | 10 | ||||||
| 14.7.1997 | 40.60 | 0.00% | 203 | 5 | 42.30 | +2.14% | 4 780 | 113 | ||||||
| 18.6.1997 | 46.50 | +0.43% | 233 | 5 | -1.53% | 0 | ||||||||
| 2.2.1996 | 93.48 | -4.99% | 841 | 9 | 89.50 | -5.00% | 5 102 | 57 | ||||||
| 8.9.1997 | 36.00 | 0.00% | 360 | 10 | -7.89% | 0 | ||||||||
| 4.8.1997 | 41.90 | 0.00% | 419 | 10 | +1.32% | 0 | ||||||||
| 15.7.1997 | 40.60 | 0.00% | 406 | 10 | 42.30 | 0.00% | 9 602 | 227 | ||||||
| 4.6.1997 | 48.35 | +0.10% | 484 | 10 | +4.02% | 0 | ||||||||
| 28.5.1997 | 47.20 | +0.63% | 472 | 10 | +2.27% | 0 | ||||||||
| 22.5.1997 | 46.60 | +0.40% | 466 | 10 | 44.00 | +0.57% | 2 494 | 57 | ||||||
| 29.1.1997 | 68.10 | -4.62% | 681 | 10 | 67.00 | -1.05% | 8 727 | 126 | ||||||
| 27.12.1996 | 63.37 | -4.99% | 634 | 10 | 60.00 | -9.07% | 900 | 15 | ||||||
| 17.12.1996 | 67.10 | -1.90% | 671 | 10 | 68.00 | +2.64% | 2 720 | 40 | ||||||
| 13.9.1996 | 69.19 | +4.99% | 692 | 10 | 72.00 | +3.00% | 8 460 | 115 | ||||||
| 19.6.1996 | 64.10 | 0.00% | 641 | 10 | 57.50 | -7.00% | 1 438 | 25 | ||||||
| 1.12.1995 | 102.00 | +0.99% | 1 020 | 10 | 101.00 | -3.00% | 14 263 | 145 | ||||||
| 16.10.1995 | 100.50 | +0.50% | 1 005 | 10 | 103.00 | -3.00% | 1 839 | 18 | ||||||
| ||||||||||||||
