LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1998 | 15.00 | +2.66% | 150 | 10 | 15.00 | -31.81% | 450 | 30 | ||||||
| 2.12.1996 | 76.00 | -5.00% | 9 120 | 120 | -31.16% | 0 | ||||||||
| 4.4.1996 | 79.83 | -4.99% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| 10.4.1998 | 13.62 | -4.95% | 0 | 0 | 9.00 | -30.37% | 235 | 25 | ||||||
| 15.4.1996 | 80.85 | +5.00% | 5 821 | 72 | -22.00% | 0 | 0 | |||||||
| 3.4.1996 | 84.03 | -4.99% | 6 722 | 80 | -19.00% | 0 | 0 | |||||||
| 16.2.1998 | 16.53 | +4.95% | 0 | 0 | 18.00 | -18.18% | 3 942 | 219 | ||||||
| 12.4.1996 | 77.00 | -1.28% | 11 550 | 150 | 76.00 | -17.00% | 31 110 | 348 | ||||||
| 17.2.1997 | 74.55 | -4.99% | 0 | 0 | -16.84% | 0 | ||||||||
| 12.5.1995 | 104.25 | -499.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 20.11.1996 | 76.47 | 0.00% | 0 | 0 | 65.00 | -14.17% | 6 805 | 105 | ||||||
| 30.4.1998 | 8.22 | -4.64% | 2 959 | 360 | 0.00 | -12.50% | 0 | 0 | ||||||
| 8.10.1996 | 117.38 | -4.99% | 0 | 0 | -11.69% | 0 | 0 | |||||||
| 8.6.1998 | 7.22 | -4.87% | 0 | 0 | 0.00 | -11.11% | 0 | 0 | ||||||
| 29.4.1998 | 8.62 | 0.00% | 0 | 0 | 0.00 | -11.11% | 0 | 0 | ||||||
| 1.4.1998 | 13.25 | 0.00% | 0 | 0 | 0.00 | -11.11% | 0 | 0 | ||||||
| 20.8.1997 | 37.82 | -4.99% | 0 | 0 | -10.04% | 0 | ||||||||
| 25.6.1998 | 7.00 | 0.00% | 0 | 0 | 9.00 | -10.00% | 306 | 34 | ||||||
| 11.6.1998 | 6.84 | +4.90% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 5.6.1998 | 7.59 | -4.88% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
