LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1998	14.33	0.00%	0	0	0.00	+58.82%	0	0
5.4.1996	75.84	-4.99%	22 980	303	80.00	+58.00%	7 440	93
12.2.1998	15.00	0.00%	0	0	0.00	+46.66%	0	0
28.11.1996	78.75	+5.00%	0	0		+45.15%	0
11.4.1996	78.00	+4.00%	3 900	50		+41.00%	0	0
10.2.1998	14.61	+4.95%	0	0	0.00	+37.50%	0	0
27.6.1995	57.95	-5.00%	5 795	100		+30.00%	0	0
22.9.1997	32.00	0.00%	0	0		+29.03%	0
21.4.1995	88.00	+3.00%	7 480	85		+29.00%	0	0
3.5.1995			0	0		+22.00%	0	0
20.9.1996	88.28	+4.99%	0	0		+19.00%	0	0
3.6.1996	64.05	+5.00%	5 444	85		+19.00%	0	0
19.3.1996	67.65	+4.99%	0	0		+18.00%	0	0
12.3.1996	68.00	-1.87%	1 360	20		+18.00%	0	0
9.2.1998	13.92	+4.97%	0	0	0.00	+17.13%	0	0
25.11.1996	76.47	0.00%	0	0		+17.05%	0
19.11.1996	76.47	0.00%	0	0		+16.42%	0
7.5.1996	71.30	+4.99%	33 083	464		+15.00%	0	0
9.6.1995	68.35	+4.99%	6 425	94		+14.00%	0	0
10.4.1997	58.21	+4.99%	7 684	132		+13.40%	0
‹‹ First 60     Next 20 ›