LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 322.00 | -3 000.00% | 3 220 | 10 | ||||||||||
| 3.3.1995 | 306.00 | -496.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 291.00 | -490.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 277.00 | -481.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 264.00 | -469.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 251.00 | -492.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 239.00 | -478.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 228.00 | -460.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 217.00 | -482.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 207.00 | -460.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 206.00 | +475.00% | 8 858 | 43 | ||||||||||
| 16.3.1995 | 196.65 | -500.00% | 65 288 | 332 | ||||||||||
| 20.3.1995 | 195.70 | -500.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 185.92 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 180.00 | -318.00% | 20 700 | 115 | ||||||||||
| 23.3.1995 | 171.00 | -500.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 162.45 | -500.00% | 3 249 | 20 | ||||||||||
| 27.3.1995 | 154.33 | -499.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 146.62 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 139.29 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.9.1995 | 136.00 | +2.76% | 17 680 | 130 | 111.00 | +2.00% | 555 | 5 | ||||||
| 31.8.1995 | 133.00 | +4.58% | 22 610 | 170 | +9.00% | 0 | 0 | |||||||
| 6.9.1995 | 132.34 | +4.99% | 19 983 | 151 | 111.50 | +4.00% | 10 213 | 94 | ||||||
| 30.3.1995 | 132.33 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1996 | 130.05 | +4.99% | 0 | 0 | 125.60 | +1.54% | 106 330 | 832 | ||||||
| 8.9.1995 | 129.20 | -5.00% | 0 | 0 | 120.00 | +1.00% | 1 460 | 13 | ||||||
| 30.8.1995 | 127.17 | +4.99% | 21 619 | 170 | 95.00 | -4.00% | 1 900 | 20 | ||||||
| 1.9.1995 | 126.35 | -5.00% | 0 | 0 | 114.00 | +8.00% | 12 112 | 108 | ||||||
| 5.9.1995 | 126.04 | +4.99% | 6 932 | 55 | 104.00 | -2.00% | 2 600 | 25 | ||||||
| 31.3.1995 | 125.72 | -499.00% | 30 047 | 239 | -10.00% | 0 | 0 | |||||||
| 3.10.1996 | 123.86 | +4.99% | 0 | 0 | 127.00 | +8.96% | 92 249 | 733 | ||||||
| 7.10.1996 | 123.55 | -4.99% | 0 | 0 | 116.00 | -2.52% | 79 355 | 637 | ||||||
| 11.9.1995 | 122.74 | -5.00% | 29 949 | 244 | 117.00 | -1.00% | 7 639 | 69 | ||||||
| 29.8.1995 | 121.12 | +4.99% | 0 | 0 | 100.00 | +5.00% | 9 415 | 95 | ||||||
| 4.9.1995 | 120.04 | -4.99% | 59 540 | 496 | 110.00 | -5.00% | 4 265 | 40 | ||||||
| 19.9.1995 | 120.00 | +3.42% | 18 120 | 151 | 103.00 | -4.00% | 3 615 | 35 | ||||||
| 3.4.1995 | 119.44 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.10.1996 | 117.97 | +4.99% | 0 | 0 | 115.50 | +8.98% | 9 240 | 80 | ||||||
| 8.10.1996 | 117.38 | -4.99% | 0 | 0 | -11.69% | 0 | 0 | |||||||
| 12.9.1995 | 116.61 | -4.99% | 5 131 | 44 | 119.00 | +7.00% | 6 545 | 55 | ||||||
| 18.9.1995 | 116.03 | +4.99% | 17 288 | 149 | 108.00 | -10.00% | 5 400 | 50 | ||||||
| 10.5.1995 | 115.50 | +500.00% | 27 143 | 235 | 100.00 | 0.00% | 500 | 5 | ||||||
| 28.8.1995 | 115.36 | +4.99% | 49 605 | 430 | +11.00% | 0 | 0 | |||||||
| 20.9.1995 | 114.00 | -5.00% | 5 700 | 50 | ||||||||||
| 4.4.1995 | 113.47 | -499.00% | 11 347 | 100 | -9.00% | 0 | 0 | |||||||
| 1.10.1996 | 112.36 | +4.99% | 0 | 0 | 110.00 | +5.71% | 16 215 | 153 | ||||||
| 9.10.1996 | 111.52 | -4.99% | 0 | 0 | 102.20 | -7.09% | 6 541 | 64 | ||||||
| 13.9.1995 | 110.78 | -4.99% | 0 | 0 | 117.00 | -3.00% | 4 050 | 35 | ||||||
| 15.9.1995 | 110.51 | +4.99% | 18 787 | 170 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 110.25 | +5.00% | 20 948 | 190 | 106.00 | +3.00% | 4 065 | 40 | ||||||
| 21.9.1995 | 110.00 | -3.50% | 11 000 | 100 | ||||||||||
| 9.5.1995 | 110.00 | +284.00% | 3 630 | 33 | 100.50 | -2.00% | 503 | 5 | ||||||
| 25.8.1995 | 109.87 | +4.99% | 0 | 0 | 85.00 | -1.00% | 425 | 5 | ||||||
| 11.5.1995 | 109.73 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 109.00 | +0.92% | 9 810 | 90 | +3.00% | 0 | 0 | |||||||
| 28.9.1995 | 108.00 | +0.84% | 6 480 | 60 | 102.50 | -9.00% | 2 050 | 20 | ||||||
| 5.4.1995 | 107.80 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.9.1996 | 107.28 | +4.99% | 177 870 | 1 658 | 105.00 | +8.47% | 66 132 | 635 | ||||||
| 27.9.1995 | 107.10 | +5.00% | 5 355 | 50 | 114.00 | +4.00% | 23 241 | 206 | ||||||
| 30.9.1996 | 107.01 | +4.99% | 0 | 0 | 110.00 | -0.52% | 18 348 | 183 | ||||||
| ||||||||||||||
