LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1997 | 36.00 | 0.00% | 180 | 5 | +3.84% | 0 | ||||||||
| 14.7.1997 | 40.60 | 0.00% | 203 | 5 | 42.30 | +2.14% | 4 780 | 113 | ||||||
| 5.8.1997 | 41.90 | 0.00% | 210 | 5 | 40.10 | -6.04% | 396 | 10 | ||||||
| 7.8.1997 | 41.90 | 0.00% | 210 | 5 | 37.80 | -4.30% | 756 | 20 | ||||||
| 18.6.1997 | 46.50 | +0.43% | 233 | 5 | -1.53% | 0 | ||||||||
| 26.7.1995 | 84.00 | -3.95% | 252 | 3 | 82.00 | +3.00% | 6 823 | 83 | ||||||
| 8.9.1997 | 36.00 | 0.00% | 360 | 10 | -7.89% | 0 | ||||||||
| 15.7.1997 | 40.60 | 0.00% | 406 | 10 | 42.30 | 0.00% | 9 602 | 227 | ||||||
| 4.8.1997 | 41.90 | 0.00% | 419 | 10 | +1.32% | 0 | ||||||||
| 19.9.1997 | 32.00 | +3.55% | 448 | 14 | 31.00 | -8.82% | 2 015 | 65 | ||||||
| 22.5.1997 | 46.60 | +0.40% | 466 | 10 | 44.00 | +0.57% | 2 494 | 57 | ||||||
| 28.5.1997 | 47.20 | +0.63% | 472 | 10 | +2.27% | 0 | ||||||||
| 4.6.1997 | 48.35 | +0.10% | 484 | 10 | +4.02% | 0 | ||||||||
| 30.12.1997 | 20.07 | -4.97% | 502 | 25 | 22.10 | 2 298 | 104 | |||||||
| 29.9.1997 | 40.69 | +4.97% | 610 | 15 | 44.00 | 2 640 | 60 | |||||||
| 27.12.1996 | 63.37 | -4.99% | 634 | 10 | 60.00 | -9.07% | 900 | 15 | ||||||
| 19.6.1996 | 64.10 | 0.00% | 641 | 10 | 57.50 | -7.00% | 1 438 | 25 | ||||||
| 16.5.1997 | 43.23 | -4.98% | 648 | 15 | 40.00 | +0.37% | 1 600 | 40 | ||||||
| 17.12.1996 | 67.10 | -1.90% | 671 | 10 | 68.00 | +2.64% | 2 720 | 40 | ||||||
| 3.11.1997 | 48.00 | +2.96% | 672 | 14 | +2.20% | 0 | ||||||||
| 29.1.1997 | 68.10 | -4.62% | 681 | 10 | 67.00 | -1.05% | 8 727 | 126 | ||||||
| 13.9.1996 | 69.19 | +4.99% | 692 | 10 | 72.00 | +3.00% | 8 460 | 115 | ||||||
| 12.6.1995 | 71.76 | +4.98% | 718 | 10 | 61.50 | -4.00% | 5 087 | 76 | ||||||
| 24.11.1997 | 48.00 | 0.00% | 720 | 15 | +3.24% | 0 | ||||||||
| 2.5.1997 | 48.00 | -0.02% | 720 | 15 | -10.00% | 0 | ||||||||
| 10.6.1997 | 48.60 | 0.00% | 729 | 15 | 50.00 | +4.76% | 13 873 | 273 | ||||||
| 21.5.1996 | 67.00 | -4.28% | 737 | 11 | 69.00 | 0.00% | 1 335 | 20 | ||||||
| 15.9.1997 | 30.90 | -4.89% | 773 | 25 | -8.10% | 0 | ||||||||
| 8.7.1997 | 40.50 | +0.29% | 810 | 20 | +6.61% | 0 | ||||||||
| 10.7.1997 | 40.60 | +0.24% | 812 | 20 | 42.30 | +1.43% | 212 | 5 | ||||||
| 11.8.1997 | 41.90 | 0.00% | 838 | 20 | 0.00% | 0 | ||||||||
| 2.2.1996 | 93.48 | -4.99% | 841 | 9 | 89.50 | -5.00% | 5 102 | 57 | ||||||
| 26.7.1996 | 59.00 | -1.66% | 885 | 15 | 57.10 | -2.00% | 286 | 5 | ||||||
| 29.8.1997 | 36.00 | 0.00% | 900 | 25 | 42.00 | -2.55% | 798 | 19 | ||||||
| 1.9.1997 | 36.00 | 0.00% | 900 | 25 | -3.57% | 0 | ||||||||
| 3.8.1995 | 90.00 | 0.00% | 900 | 10 | 90.00 | -2.00% | 900 | 10 | ||||||
| 12.5.1997 | 45.49 | -4.99% | 910 | 20 | 40.00 | +8.45% | 2 400 | 60 | ||||||
| 25.9.1997 | 36.92 | +4.97% | 923 | 25 | 40.00 | 0.00% | 1 000 | 25 | ||||||
| 12.6.1997 | 46.20 | +0.06% | 924 | 20 | -2.99% | 0 | ||||||||
| 23.6.1997 | 46.60 | +0.21% | 932 | 20 | +5.94% | 0 | ||||||||
| 6.11.1997 | 48.00 | 0.00% | 960 | 20 | 44.10 | -3.28% | 441 | 10 | ||||||
| 21.11.1997 | 48.00 | 0.00% | 960 | 20 | 44.00 | +0.09% | 1 588 | 36 | ||||||
| 4.11.1997 | 48.00 | 0.00% | 960 | 20 | 45.10 | 902 | 20 | |||||||
| 22.7.1997 | 40.00 | +0.22% | 1 000 | 25 | 40.10 | +1.08% | 401 | 10 | ||||||
| 11.8.1995 | 100.00 | 0.00% | 1 000 | 10 | +10.00% | 0 | 0 | |||||||
| 16.10.1995 | 100.50 | +0.50% | 1 005 | 10 | 103.00 | -3.00% | 1 839 | 18 | ||||||
| 1.12.1995 | 102.00 | +0.99% | 1 020 | 10 | 101.00 | -3.00% | 14 263 | 145 | ||||||
| 13.8.1996 | 69.00 | +1.09% | 1 035 | 15 | 65.00 | +5.00% | 3 575 | 55 | ||||||
| 24.10.1997 | 51.78 | -4.99% | 1 036 | 20 | 48.00 | -7.66% | 10 220 | 210 | ||||||
| 24.4.1997 | 52.85 | -2.12% | 1 057 | 20 | 49.10 | -9.24% | 1 473 | 30 | ||||||
| 23.10.1997 | 54.50 | -4.98% | 1 090 | 20 | 52.70 | -4.25% | 527 | 10 | ||||||
| 31.7.1997 | 41.90 | 0.00% | 1 131 | 27 | 38.50 | -0.25% | 193 | 5 | ||||||
| 26.6.1997 | 47.10 | +1.07% | 1 178 | 25 | 46.10 | +4.77% | 1 614 | 35 | ||||||
| 5.11.1997 | 48.00 | 0.00% | 1 200 | 25 | 46.10 | +1.10% | 1 140 | 25 | ||||||
| 13.11.1997 | 48.00 | 0.00% | 1 200 | 25 | 44.00 | 0.00% | 1 320 | 30 | ||||||
| 7.11.1997 | 48.10 | +0.20% | 1 203 | 25 | 48.00 | +1.92% | 4 945 | 110 | ||||||
| 6.6.1997 | 48.50 | +0.20% | 1 213 | 25 | 46.40 | +2.95% | 1 160 | 25 | ||||||
| 1.8.1997 | 41.90 | 0.00% | 1 257 | 30 | 42.00 | +8.05% | 1 831 | 44 | ||||||
| 15.8.1995 | 90.25 | -5.00% | 1 264 | 14 | +1.00% | 0 | 0 | |||||||
| 22.8.1997 | 36.00 | +0.19% | 1 296 | 36 | 39.00 | +2.12% | 975 | 25 | ||||||
| ||||||||||||||
