LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 69.50 | -498.00% | 0 | 0 | 68.00 | -7.00% | 68 | 1 | ||||||
| 30.5.1995 | 65.87 | -499.00% | 0 | 0 | 73.50 | +8.00% | 147 | 2 | ||||||
| 11.7.1995 | 76.56 | +4.99% | 3 062 | 40 | 77.00 | +8.00% | 154 | 2 | ||||||
| 31.7.1997 | 41.90 | 0.00% | 1 131 | 27 | 38.50 | -0.25% | 193 | 5 | ||||||
| 28.7.1997 | 41.90 | 0.00% | 1 467 | 35 | 38.60 | 0.00% | 193 | 5 | ||||||
| 18.8.1997 | 41.90 | 0.00% | 0 | 0 | 39.50 | 0.00% | 198 | 5 | ||||||
| 10.7.1997 | 40.60 | +0.24% | 812 | 20 | 42.30 | +1.43% | 212 | 5 | ||||||
| 10.11.1997 | 48.00 | -0.20% | 6 816 | 142 | 43.60 | -3.00% | 218 | 5 | ||||||
| 14.5.1997 | 45.50 | +3.36% | 1 365 | 30 | 37.50 | +0.48% | 263 | 7 | ||||||
| 26.7.1996 | 59.00 | -1.66% | 885 | 15 | 57.10 | -2.00% | 286 | 5 | ||||||
| 8.4.1997 | 52.80 | +4.99% | 6 072 | 115 | 46.50 | 0.00% | 326 | 7 | ||||||
| 28.4.1995 | 0 | 0 | 94.00 | +2.00% | 352 | 4 | ||||||||
| 18.4.1996 | 70.30 | -4.35% | 6 749 | 96 | 71.00 | 0.00% | 355 | 5 | ||||||
| 12.7.1995 | 80.38 | +4.98% | 5 466 | 68 | 72.00 | -6.00% | 360 | 5 | ||||||
| 25.8.1997 | 36.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 375 | 10 | ||||||
| 30.8.1996 | 79.80 | -5.00% | 0 | 0 | 75.00 | +4.00% | 375 | 5 | ||||||
| 27.11.1997 | 48.00 | 0.00% | 0 | 0 | 38.00 | -9.95% | 380 | 10 | ||||||
| 14.2.1997 | 78.47 | -5.00% | 31 388 | 400 | 77.00 | +0.94% | 385 | 5 | ||||||
| 29.1.1996 | 85.00 | 0.00% | 5 525 | 65 | 77.00 | -9.00% | 385 | 5 | ||||||
| 20.7.1995 | 102.00 | -0.54% | 10 404 | 102 | 78.50 | -5.00% | 393 | 5 | ||||||
| 5.8.1997 | 41.90 | 0.00% | 210 | 5 | 40.10 | -6.04% | 396 | 10 | ||||||
| 22.7.1997 | 40.00 | +0.22% | 1 000 | 25 | 40.10 | +1.08% | 401 | 10 | ||||||
| 20.12.1995 | 81.00 | -9.00% | 405 | 5 | ||||||||||
| 14.8.1997 | 41.90 | 0.00% | 0 | 0 | 40.60 | +1.50% | 406 | 10 | ||||||
| 19.7.1995 | 102.56 | +4.99% | 5 231 | 51 | 83.00 | +6.00% | 415 | 5 | ||||||
| 9.7.1997 | 40.50 | 0.00% | 0 | 0 | 41.70 | -7.53% | 417 | 10 | ||||||
| 11.1.1996 | 95.00 | 0.00% | 4 275 | 45 | 85.00 | 0.00% | 425 | 5 | ||||||
| 25.8.1995 | 109.87 | +4.99% | 0 | 0 | 85.00 | -1.00% | 425 | 5 | ||||||
| 27.7.1995 | 79.80 | -5.00% | 4 788 | 60 | 86.00 | +5.00% | 430 | 5 | ||||||
| 26.4.1995 | 101.87 | +499.00% | 0 | 0 | 86.00 | -10.00% | 430 | 5 | ||||||
| 10.12.1997 | 31.88 | -4.97% | 0 | 0 | 29.00 | +6.77% | 433 | 15 | ||||||
| 1.4.1997 | 50.54 | -5.00% | 31 335 | 620 | 43.50 | -0.95% | 435 | 10 | ||||||
| 6.11.1997 | 48.00 | 0.00% | 960 | 20 | 44.10 | -3.28% | 441 | 10 | ||||||
| 19.6.1997 | 46.50 | 0.00% | 2 093 | 45 | 44.30 | -8.18% | 443 | 10 | ||||||
| 25.10.1996 | 99.00 | +1.02% | 46 035 | 465 | 89.40 | -2.66% | 447 | 5 | ||||||
| 4.4.1997 | 47.90 | +4.99% | 11 065 | 231 | 47.00 | +6.47% | 470 | 10 | ||||||
| 24.3.1997 | 58.00 | +3.64% | 7 598 | 131 | 48.00 | -9.43% | 480 | 10 | ||||||
| 4.10.1995 | 107.00 | -2.94% | 4 280 | 40 | 97.50 | -4.00% | 488 | 5 | ||||||
| 10.5.1995 | 115.50 | +500.00% | 27 143 | 235 | 100.00 | 0.00% | 500 | 5 | ||||||
| 28.11.1995 | 105.10 | 0.00% | 2 102 | 20 | 100.50 | 0.00% | 503 | 5 | ||||||
| 9.5.1995 | 110.00 | +284.00% | 3 630 | 33 | 100.50 | -2.00% | 503 | 5 | ||||||
| 23.10.1997 | 54.50 | -4.98% | 1 090 | 20 | 52.70 | -4.25% | 527 | 10 | ||||||
| 7.9.1995 | 136.00 | +2.76% | 17 680 | 130 | 111.00 | +2.00% | 555 | 5 | ||||||
| 8.8.1996 | 61.98 | +4.99% | 0 | 0 | 56.00 | -5.00% | 560 | 10 | ||||||
| 16.7.1996 | 58.00 | -1.14% | 8 062 | 139 | 56.00 | -5.00% | 560 | 10 | ||||||
| 31.5.1996 | 61.00 | -1.86% | 3 660 | 60 | 56.50 | -5.00% | 565 | 10 | ||||||
| 2.8.1996 | 65.00 | +0.26% | 7 020 | 108 | 58.10 | -1.00% | 570 | 10 | ||||||
| 24.4.1996 | 65.00 | -2.98% | 9 100 | 140 | 57.00 | -8.00% | 570 | 10 | ||||||
| 13.11.1996 | 89.17 | -4.99% | 0 | 0 | 82.80 | -5.90% | 580 | 7 | ||||||
| 6.5.1996 | 67.91 | +4.99% | 0 | 0 | 61.00 | -3.00% | 610 | 10 | ||||||
| 12.6.1996 | 64.10 | -4.32% | 1 923 | 30 | 62.10 | -2.00% | 621 | 10 | ||||||
| 27.6.1996 | 65.00 | +0.66% | 9 425 | 145 | 63.30 | -9.00% | 633 | 10 | ||||||
| 27.3.1997 | 54.96 | -4.99% | 9 618 | 175 | 49.00 | +2.95% | 695 | 15 | ||||||
| 17.7.1995 | 93.03 | +5.00% | 0 | 0 | 73.00 | -9.00% | 730 | 10 | ||||||
| 19.2.1996 | 78.00 | +1.76% | 3 120 | 40 | 74.00 | -2.00% | 740 | 10 | ||||||
| 22.3.1996 | 78.30 | +4.98% | 0 | 0 | 75.00 | -1.00% | 750 | 10 | ||||||
| 13.4.1995 | 79.25 | -499.00% | 11 254 | 142 | 75.00 | 0.00% | 750 | 10 | ||||||
| 12.4.1995 | 83.42 | -499.00% | 0 | 0 | 75.00 | +3.00% | 750 | 10 | ||||||
| 7.8.1997 | 41.90 | 0.00% | 210 | 5 | 37.80 | -4.30% | 756 | 20 | ||||||
| 11.12.1995 | 89.00 | -0.22% | 8 900 | 100 | 76.00 | -10.00% | 760 | 10 | ||||||
| ||||||||||||||
