LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 115.50 | +500.00% | 27 143 | 235 | 100.00 | 0.00% | 500 | 5 | ||||||
25.4.1995 | 97.02 | +500.00% | 0 | 0 | 100.00 | -2.00% | 2 865 | 30 | ||||||
24.4.1995 | 92.40 | +500.00% | 9 240 | 100 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 83.79 | +500.00% | 17 847 | 213 | 74.50 | -9.00% | 1 118 | 15 | ||||||
18.4.1995 | 79.80 | +500.00% | 6 783 | 85 | +6.00% | 0 | 0 | |||||||
26.5.1995 | 72.97 | +499.00% | 6 129 | 84 | 70.00 | +4.00% | 2 898 | 41 | ||||||
27.4.1995 | 106.96 | +499.00% | 17 541 | 164 | 86.00 | 0.00% | 860 | 10 | ||||||
26.4.1995 | 101.87 | +499.00% | 0 | 0 | 86.00 | -10.00% | 430 | 5 | ||||||
20.4.1995 | 87.97 | +498.00% | 3 079 | 35 | 75.50 | +1.00% | 2 643 | 35 | ||||||
17.3.1995 | 206.00 | +475.00% | 8 858 | 43 | ||||||||||
9.5.1995 | 110.00 | +284.00% | 3 630 | 33 | 100.50 | -2.00% | 503 | 5 | ||||||
24.7.1998 | 7.35 | +5.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
28.5.1998 | 7.98 | +5.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
7.4.1998 | 13.65 | +5.00% | 0 | 0 | 8.00 | 0.00% | 80 | 10 | ||||||
13.2.1998 | 15.75 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1997 | 49.56 | +5.00% | 2 478 | 50 | 58.00 | +8.03% | 35 590 | 620 | ||||||
8.10.1997 | 38.85 | +5.00% | 0 | 0 | 49.00 | +3.64% | 7 930 | 170 | ||||||
21.5.1997 | 46.41 | +5.00% | 2 088 | 45 | 43.50 | -2.24% | 1 088 | 25 | ||||||
9.5.1997 | 47.88 | +5.00% | 4 788 | 100 | -2.94% | 0 | ||||||||
9.4.1997 | 55.44 | +5.00% | 0 | 0 | 48.50 | +4.30% | 970 | 20 | ||||||
12.3.1997 | 65.10 | +5.00% | 2 279 | 35 | 59.60 | -5.57% | 4 470 | 75 | ||||||
26.2.1997 | 71.40 | +5.00% | 13 923 | 195 | +12.04% | 0 | ||||||||
12.2.1997 | 86.94 | +5.00% | 26 343 | 303 | 80.00 | -1.41% | 19 250 | 241 | ||||||
28.1.1997 | 71.40 | +5.00% | 28 560 | 400 | 70.00 | 0.00% | 1 750 | 25 | ||||||
8.1.1997 | 69.72 | +5.00% | 0 | 0 | 68.50 | +1.85% | 4 453 | 65 | ||||||
4.12.1996 | 78.75 | +5.00% | 2 756 | 35 | 76.00 | -0.74% | 9 820 | 130 | ||||||
28.11.1996 | 78.75 | +5.00% | 0 | 0 | +45.15% | 0 | ||||||||
18.10.1996 | 86.10 | +5.00% | 15 240 | 177 | 72.00 | +2.16% | 6 102 | 78 | ||||||
2.9.1996 | 83.79 | +5.00% | 4 190 | 50 | 68.00 | -9.00% | 1 710 | 25 | ||||||
29.8.1996 | 84.00 | +5.00% | 11 424 | 136 | 72.10 | -9.00% | 2 170 | 30 | ||||||
19.8.1996 | 80.85 | +5.00% | 60 638 | 750 | 84.00 | +1.00% | 49 032 | 633 | ||||||
14.8.1996 | 72.45 | +5.00% | 2 174 | 30 | 71.00 | +9.00% | 35 500 | 500 | ||||||
12.8.1996 | 68.25 | +5.00% | 7 508 | 110 | 61.90 | +4.00% | 4 007 | 65 | ||||||
29.7.1996 | 61.95 | +5.00% | 3 098 | 50 | 56.70 | -1.00% | 851 | 15 | ||||||
17.7.1996 | 60.90 | +5.00% | 3 045 | 50 | 54.10 | +1.00% | 2 253 | 40 | ||||||
1.7.1996 | 68.25 | +5.00% | 3 413 | 50 | 69.00 | -3.00% | 2 508 | 40 | ||||||
14.6.1996 | 68.25 | +5.00% | 40 745 | 597 | 63.60 | +1.00% | 3 621 | 57 | ||||||
3.6.1996 | 64.05 | +5.00% | 5 444 | 85 | +19.00% | 0 | 0 | |||||||
14.5.1996 | 71.82 | +5.00% | 9 337 | 130 | 68.00 | -10.00% | 8 840 | 130 | ||||||
3.5.1996 | 64.68 | +5.00% | 0 | 0 | 63.00 | +2.00% | 1 575 | 25 | ||||||
15.4.1996 | 80.85 | +5.00% | 5 821 | 72 | -22.00% | 0 | 0 | |||||||
11.3.1996 | 69.30 | +5.00% | 3 049 | 44 | 69.50 | -2.00% | 1 043 | 15 | ||||||
4.3.1996 | 73.50 | +5.00% | 4 043 | 55 | 65.50 | -2.00% | 1 310 | 20 | ||||||
23.2.1996 | 75.60 | +5.00% | 3 402 | 45 | 74.00 | -4.00% | 4 248 | 60 | ||||||
16.2.1996 | 76.65 | +5.00% | 4 982 | 65 | 75.50 | -1.00% | 2 869 | 38 | ||||||
30.1.1996 | 89.25 | +5.00% | 6 248 | 70 | 81.00 | +5.00% | 2 025 | 25 | ||||||
16.1.1996 | 103.95 | +5.00% | 24 428 | 235 | 100.00 | +5.00% | 5 000 | 50 | ||||||
9.1.1996 | 99.75 | +5.00% | 4 988 | 50 | 90.00 | +3.00% | 7 591 | 84 | ||||||
12.10.1995 | 99.75 | +5.00% | 8 479 | 85 | 99.00 | -5.00% | 1 485 | 15 | ||||||
3.10.1995 | 110.25 | +5.00% | 20 948 | 190 | 106.00 | +3.00% | 4 065 | 40 | ||||||
27.9.1995 | 107.10 | +5.00% | 5 355 | 50 | 114.00 | +4.00% | 23 241 | 206 | ||||||
22.8.1995 | 94.92 | +5.00% | 0 | 0 | 85.00 | +3.00% | 2 375 | 27 | ||||||
18.8.1995 | 86.10 | +5.00% | 2 153 | 25 | 82.00 | -6.00% | 3 280 | 40 | ||||||
7.8.1995 | 94.50 | +5.00% | 0 | 0 | 78.50 | -6.00% | 785 | 10 | ||||||
28.7.1995 | 83.79 | +5.00% | 2 179 | 26 | +9.00% | 0 | 0 | |||||||
17.7.1995 | 93.03 | +5.00% | 0 | 0 | 73.00 | -9.00% | 730 | 10 | ||||||
30.6.1995 | 66.15 | +5.00% | 8 335 | 126 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 63.00 | +5.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
8.6.1995 | 65.10 | +5.00% | 0 | 0 | 61.00 | -10.00% | 1 830 | 30 | ||||||
6.8.1998 | 11.35 | +4.99% | 0 | 0 | 0.00 | +2.85% | 0 | 0 | ||||||
|