LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.1998 | 15.00 | +2.66% | 150 | 10 | 15.00 | -31.81% | 450 | 30 | ||||||
2.12.1996 | 76.00 | -5.00% | 9 120 | 120 | -31.16% | 0 | ||||||||
4.4.1996 | 79.83 | -4.99% | 0 | 0 | -31.00% | 0 | 0 | |||||||
10.4.1998 | 13.62 | -4.95% | 0 | 0 | 9.00 | -30.37% | 235 | 25 | ||||||
15.4.1996 | 80.85 | +5.00% | 5 821 | 72 | -22.00% | 0 | 0 | |||||||
3.4.1996 | 84.03 | -4.99% | 6 722 | 80 | -19.00% | 0 | 0 | |||||||
16.2.1998 | 16.53 | +4.95% | 0 | 0 | 18.00 | -18.18% | 3 942 | 219 | ||||||
12.4.1996 | 77.00 | -1.28% | 11 550 | 150 | 76.00 | -17.00% | 31 110 | 348 | ||||||
17.2.1997 | 74.55 | -4.99% | 0 | 0 | -16.84% | 0 | ||||||||
12.5.1995 | 104.25 | -499.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
20.11.1996 | 76.47 | 0.00% | 0 | 0 | 65.00 | -14.17% | 6 805 | 105 | ||||||
30.4.1998 | 8.22 | -4.64% | 2 959 | 360 | 0.00 | -12.50% | 0 | 0 | ||||||
8.10.1996 | 117.38 | -4.99% | 0 | 0 | -11.69% | 0 | 0 | |||||||
8.6.1998 | 7.22 | -4.87% | 0 | 0 | 0.00 | -11.11% | 0 | 0 | ||||||
29.4.1998 | 8.62 | 0.00% | 0 | 0 | 0.00 | -11.11% | 0 | 0 | ||||||
1.4.1998 | 13.25 | 0.00% | 0 | 0 | 0.00 | -11.11% | 0 | 0 | ||||||
20.8.1997 | 37.82 | -4.99% | 0 | 0 | -10.04% | 0 | ||||||||
25.6.1998 | 7.00 | 0.00% | 0 | 0 | 9.00 | -10.00% | 306 | 34 | ||||||
11.6.1998 | 6.84 | +4.90% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
5.6.1998 | 7.59 | -4.88% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
28.4.1998 | 8.62 | -4.64% | 353 | 41 | 0.00 | -10.00% | 0 | 0 | ||||||
31.3.1998 | 13.25 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
2.5.1997 | 48.00 | -0.02% | 720 | 15 | -10.00% | 0 | ||||||||
26.3.1997 | 57.85 | +4.99% | 1 736 | 30 | 45.00 | -10.00% | 900 | 20 | ||||||
9.9.1996 | 73.01 | -4.83% | 4 746 | 65 | 75.10 | -10.00% | 1 502 | 20 | ||||||
9.7.1996 | 64.83 | +4.98% | 2 075 | 32 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 71.82 | +5.00% | 9 337 | 130 | 68.00 | -10.00% | 8 840 | 130 | ||||||
9.2.1996 | 79.96 | -4.99% | 3 998 | 50 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 89.00 | -0.22% | 8 900 | 100 | 76.00 | -10.00% | 760 | 10 | ||||||
8.12.1995 | 89.20 | -2.51% | 8 920 | 100 | 84.00 | -10.00% | 4 620 | 55 | ||||||
7.12.1995 | 91.50 | -3.27% | 1 373 | 15 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 116.03 | +4.99% | 17 288 | 149 | 108.00 | -10.00% | 5 400 | 50 | ||||||
2.8.1995 | 90.00 | -2.55% | 3 150 | 35 | 92.00 | -10.00% | 2 304 | 25 | ||||||
23.6.1995 | 61.00 | -0.16% | 3 050 | 50 | 50.00 | -10.00% | 1 503 | 30 | ||||||
8.6.1995 | 65.10 | +5.00% | 0 | 0 | 61.00 | -10.00% | 1 830 | 30 | ||||||
6.6.1995 | 61.00 | -1.61% | 2 135 | 35 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 73.15 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 77.00 | -457.00% | 3 542 | 46 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 101.87 | +499.00% | 0 | 0 | 86.00 | -10.00% | 430 | 5 | ||||||
7.4.1995 | 97.29 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 125.72 | -499.00% | 30 047 | 239 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 132.33 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 139.29 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 146.62 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.10.1997 | 57.36 | 0.00% | 0 | 0 | 55.00 | -9.99% | 3 578 | 65 | ||||||
10.10.1996 | 105.95 | -4.99% | 0 | 0 | 92.00 | -9.98% | 58 052 | 631 | ||||||
27.11.1997 | 48.00 | 0.00% | 0 | 0 | 38.00 | -9.95% | 380 | 10 | ||||||
23.4.1997 | 54.00 | -1.62% | 8 856 | 164 | 54.10 | -9.83% | 1 353 | 25 | ||||||
24.7.1998 | 7.35 | +5.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
27.2.1997 | 68.00 | -4.76% | 5 440 | 80 | 64.10 | -9.71% | 3 846 | 60 | ||||||
12.1.1998 | 18.12 | -4.98% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
5.9.1997 | 36.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
7.5.1997 | 45.60 | -5.00% | 0 | 0 | 38.00 | -9.52% | 3 800 | 100 | ||||||
24.3.1997 | 58.00 | +3.64% | 7 598 | 131 | 48.00 | -9.43% | 480 | 10 | ||||||
24.4.1997 | 52.85 | -2.12% | 1 057 | 20 | 49.10 | -9.24% | 1 473 | 30 | ||||||
14.1.1997 | 69.54 | 0.00% | 0 | 0 | 68.00 | -9.16% | 3 747 | 55 | ||||||
22.11.1996 | 76.47 | 0.00% | 0 | 0 | 64.50 | -9.15% | 1 935 | 30 | ||||||
4.6.1998 | 7.98 | -5.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
30.3.1998 | 13.25 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
30.9.1997 | 42.72 | +4.98% | 0 | 0 | 40.00 | -9.09% | 1 280 | 32 | ||||||
|