LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 75.84 | -4.99% | 22 980 | 303 | 80.00 | +58.00% | 7 440 | 93 | ||||||
28.11.1996 | 78.75 | +5.00% | 0 | 0 | +45.15% | 0 | ||||||||
11.4.1996 | 78.00 | +4.00% | 3 900 | 50 | +41.00% | 0 | 0 | |||||||
27.6.1995 | 57.95 | -5.00% | 5 795 | 100 | +30.00% | 0 | 0 | |||||||
21.4.1995 | 88.00 | +3.00% | 7 480 | 85 | +29.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | +22.00% | 0 | 0 | |||||||||
20.9.1996 | 88.28 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
3.6.1996 | 64.05 | +5.00% | 5 444 | 85 | +19.00% | 0 | 0 | |||||||
19.3.1996 | 67.65 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
12.3.1996 | 68.00 | -1.87% | 1 360 | 20 | +18.00% | 0 | 0 | |||||||
25.11.1996 | 76.47 | 0.00% | 0 | 0 | +17.05% | 0 | ||||||||
19.11.1996 | 76.47 | 0.00% | 0 | 0 | +16.42% | 0 | ||||||||
7.5.1996 | 71.30 | +4.99% | 33 083 | 464 | +15.00% | 0 | 0 | |||||||
9.6.1995 | 68.35 | +4.99% | 6 425 | 94 | +14.00% | 0 | 0 | |||||||
26.4.1996 | 65.00 | +4.83% | 8 515 | 131 | +12.00% | 0 | 0 | |||||||
25.3.1996 | 82.21 | +4.99% | 18 826 | 229 | +12.00% | 0 | 0 | |||||||
22.9.1995 | 107.00 | -2.72% | 10 700 | 100 | +11.00% | 0 | 0 | |||||||
28.8.1995 | 115.36 | +4.99% | 49 605 | 430 | +11.00% | 0 | 0 | |||||||
10.5.1996 | 72.00 | +2.85% | 10 224 | 142 | 74.00 | +10.00% | 10 360 | 140 | ||||||
21.2.1996 | 70.40 | -4.99% | 4 224 | 60 | 81.00 | +10.00% | 1 863 | 23 | ||||||
19.12.1995 | 89.00 | +10.00% | 6 942 | 78 | ||||||||||
11.8.1995 | 100.00 | 0.00% | 1 000 | 10 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 96.90 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 72.92 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 109.73 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.10.1996 | 90.40 | +4.99% | 10 306 | 114 | 85.00 | +9.91% | 56 841 | 661 | ||||||
23.10.1996 | 98.59 | +4.99% | 23 169 | 235 | 100.00 | +9.89% | 35 000 | 350 | ||||||
21.11.1996 | 76.47 | 0.00% | 0 | 0 | 71.00 | +9.56% | 2 130 | 30 | ||||||
31.12.1996 | 69.85 | +4.99% | 0 | 0 | +9.21% | 0 | ||||||||
14.8.1996 | 72.45 | +5.00% | 2 174 | 30 | 71.00 | +9.00% | 35 500 | 500 | ||||||
23.7.1996 | 65.00 | 0.00% | 11 700 | 180 | 65.00 | +9.00% | 1 625 | 25 | ||||||
16.5.1996 | 68.23 | 0.00% | 5 800 | 85 | 71.00 | +9.00% | 6 560 | 93 | ||||||
6.3.1996 | 71.25 | -5.00% | 0 | 0 | 75.00 | +9.00% | 5 175 | 69 | ||||||
13.2.1996 | 75.00 | -1.27% | 6 750 | 90 | 68.00 | +9.00% | 6 936 | 102 | ||||||
21.12.1995 | +9.00% | 0 | 0 | |||||||||||
25.10.1995 | 101.10 | 0.00% | 7 987 | 79 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 133.00 | +4.58% | 22 610 | 170 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 92.36 | +4.99% | 0 | 0 | 102.00 | +9.00% | 1 020 | 10 | ||||||
28.7.1995 | 83.79 | +5.00% | 2 179 | 26 | +9.00% | 0 | 0 | |||||||
10.7.1995 | 72.92 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.5.1995 | 84.93 | -498.00% | 13 079 | 154 | +9.00% | 0 | 0 | |||||||
11.4.1995 | 87.81 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1996 | 117.97 | +4.99% | 0 | 0 | 115.50 | +8.98% | 9 240 | 80 | ||||||
3.10.1996 | 123.86 | +4.99% | 0 | 0 | 127.00 | +8.96% | 92 249 | 733 | ||||||
26.9.1996 | 107.28 | +4.99% | 177 870 | 1 658 | 105.00 | +8.47% | 66 132 | 635 | ||||||
5.11.1996 | 99.20 | -0.30% | 10 416 | 105 | 103.00 | +8.17% | 14 879 | 146 | ||||||
25.9.1996 | 102.18 | +4.99% | 30 450 | 298 | 96.00 | +8.14% | 25 728 | 268 | ||||||
20.8.1996 | 82.00 | +1.42% | 24 108 | 294 | 80.00 | +8.00% | 31 892 | 382 | ||||||
18.7.1996 | 63.94 | +4.99% | 1 918 | 30 | 61.00 | +8.00% | 6 966 | 115 | ||||||
25.6.1996 | 61.50 | -3.90% | 1 538 | 25 | 69.00 | +8.00% | 17 002 | 248 | ||||||
24.6.1996 | 64.00 | -0.15% | 3 200 | 50 | 63.50 | +8.00% | 3 937 | 62 | ||||||
25.4.1996 | 62.00 | -4.61% | 13 020 | 210 | 62.00 | +8.00% | 2 160 | 35 | ||||||
29.3.1996 | 98.00 | +2.98% | 38 710 | 395 | 90.00 | +8.00% | 18 973 | 206 | ||||||
28.3.1996 | 95.16 | +4.99% | 0 | 0 | 85.00 | +8.00% | 1 700 | 20 | ||||||
15.2.1996 | 73.00 | 0.00% | 5 110 | 70 | 76.50 | +8.00% | 5 814 | 76 | ||||||
1.2.1996 | 98.39 | +4.99% | 2 952 | 30 | 94.00 | +8.00% | 8 930 | 95 | ||||||
9.10.1995 | 98.00 | +1.48% | 7 350 | 75 | +8.00% | 0 | 0 | |||||||
1.9.1995 | 126.35 | -5.00% | 0 | 0 | 114.00 | +8.00% | 12 112 | 108 | ||||||
18.7.1995 | 97.68 | +4.99% | 6 838 | 70 | +8.00% | 0 | 0 | |||||||
11.7.1995 | 76.56 | +4.99% | 3 062 | 40 | 77.00 | +8.00% | 154 | 2 | ||||||
|