LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1996	75.84	-4.99%	22 980	303	80.00	+58.00%	7 440	93
28.11.1996	78.75	+5.00%	0	0		+45.15%	0
11.4.1996	78.00	+4.00%	3 900	50		+41.00%	0	0
27.6.1995	57.95	-5.00%	5 795	100		+30.00%	0	0
22.9.1997	32.00	0.00%	0	0		+29.03%	0
21.4.1995	88.00	+3.00%	7 480	85		+29.00%	0	0
3.5.1995			0	0		+22.00%	0	0
20.9.1996	88.28	+4.99%	0	0		+19.00%	0	0
3.6.1996	64.05	+5.00%	5 444	85		+19.00%	0	0
19.3.1996	67.65	+4.99%	0	0		+18.00%	0	0
12.3.1996	68.00	-1.87%	1 360	20		+18.00%	0	0
25.11.1996	76.47	0.00%	0	0		+17.05%	0
19.11.1996	76.47	0.00%	0	0		+16.42%	0
7.5.1996	71.30	+4.99%	33 083	464		+15.00%	0	0
9.6.1995	68.35	+4.99%	6 425	94		+14.00%	0	0
10.4.1997	58.21	+4.99%	7 684	132		+13.40%	0
26.2.1997	71.40	+5.00%	13 923	195		+12.04%	0
26.4.1996	65.00	+4.83%	8 515	131		+12.00%	0	0
25.3.1996	82.21	+4.99%	18 826	229		+12.00%	0	0
22.9.1995	107.00	-2.72%	10 700	100		+11.00%	0	0
28.8.1995	115.36	+4.99%	49 605	430		+11.00%	0	0
6.10.1997	37.00	0.00%	0	0	44.00	+10.00%	12 584	286
16.1.1997	66.10	0.00%	3 966	60	77.00	+10.00%	6 776	88
10.5.1996	72.00	+2.85%	10 224	142	74.00	+10.00%	10 360	140
21.2.1996	70.40	-4.99%	4 224	60	81.00	+10.00%	1 863	23
19.12.1995					89.00	+10.00%	6 942	78
11.8.1995	100.00	0.00%	1 000	10		+10.00%	0	0
21.7.1995	96.90	-5.00%	0	0		+10.00%	0	0
4.7.1995	72.92	+4.99%	0	0		+10.00%	0	0
11.5.1995	109.73	-499.00%	0	0		+10.00%	0	0
21.10.1996	90.40	+4.99%	10 306	114	85.00	+9.91%	56 841	661
23.10.1996	98.59	+4.99%	23 169	235	100.00	+9.89%	35 000	350
21.11.1996	76.47	0.00%	0	0	71.00	+9.56%	2 130	30
14.4.1997	61.12	0.00%	6 112	100	63.00	+9.33%	8 174	130
19.5.1997	44.10	+2.01%	1 544	35	44.00	+9.30%	4 810	110
31.12.1996	69.85	+4.99%	0	0		+9.21%	0
14.8.1996	72.45	+5.00%	2 174	30	71.00	+9.00%	35 500	500
23.7.1996	65.00	0.00%	11 700	180	65.00	+9.00%	1 625	25
16.5.1996	68.23	0.00%	5 800	85	71.00	+9.00%	6 560	93
6.3.1996	71.25	-5.00%	0	0	75.00	+9.00%	5 175	69
13.2.1996	75.00	-1.27%	6 750	90	68.00	+9.00%	6 936	102
21.12.1995						+9.00%	0	0
25.10.1995	101.10	0.00%	7 987	79		+9.00%	0	0
31.8.1995	133.00	+4.58%	22 610	170		+9.00%	0	0
1.8.1995	92.36	+4.99%	0	0	102.00	+9.00%	1 020	10
28.7.1995	83.79	+5.00%	2 179	26		+9.00%	0	0
10.7.1995	72.92	0.00%	0	0		+9.00%	0	0
18.5.1995	84.93	-498.00%	13 079	154		+9.00%	0	0
11.4.1995	87.81	-499.00%	0	0		+9.00%	0	0
5.2.1997	71.78	+4.98%	5 025	70	77.00	+8.99%	13 003	169
2.10.1996	117.97	+4.99%	0	0	115.50	+8.98%	9 240	80
3.10.1996	123.86	+4.99%	0	0	127.00	+8.96%	92 249	733
27.1.1997	68.00	+1.34%	21 080	310	70.00	+8.94%	1 400	20
31.12.1997						+8.59%	0
26.9.1996	107.28	+4.99%	177 870	1 658	105.00	+8.47%	66 132	635
12.5.1997	45.49	-4.99%	910	20	40.00	+8.45%	2 400	60
4.2.1997	68.37	+4.99%	15 041	220	71.00	+8.39%	10 872	154
16.9.1997	30.90	0.00%	0	0	36.00	+8.33%	10 725	300
5.11.1996	99.20	-0.30%	10 416	105	103.00	+8.17%	14 879	146
25.9.1996	102.18	+4.99%	30 450	298	96.00	+8.14%	25 728	268
‹‹ First 20    Next 60 ›