LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 63.00 | +1.61% | 20 475 | 325 | 57.30 | -6.03% | 1 719 | 30 | ||||||
| 14.3.1997 | 62.00 | -4.76% | 14 570 | 235 | 57.00 | -3.71% | 15 064 | 247 | ||||||
| 13.3.1997 | 65.10 | 0.00% | 4 232 | 65 | 65.00 | +6.25% | 1 900 | 30 | ||||||
| 12.3.1997 | 65.10 | +5.00% | 2 279 | 35 | 59.60 | -5.57% | 4 470 | 75 | ||||||
| 11.3.1997 | 62.00 | +0.24% | 2 294 | 37 | 62.10 | -0.28% | 4 419 | 70 | ||||||
| 10.3.1997 | 61.85 | -4.99% | 14 906 | 241 | 63.30 | -2.22% | 1 836 | 29 | ||||||
| 7.3.1997 | 65.10 | -4.96% | 5 208 | 80 | 63.30 | +2.12% | 5 180 | 80 | ||||||
| 6.3.1997 | 68.50 | 0.00% | 5 823 | 85 | 60.60 | -2.82% | 8 622 | 136 | ||||||
| 5.3.1997 | 68.50 | 0.00% | 2 740 | 40 | 66.60 | +3.86% | 2 544 | 39 | ||||||
| 4.3.1997 | 68.50 | +0.73% | 3 083 | 45 | 62.80 | -3.11% | 1 256 | 20 | ||||||
| 3.3.1997 | 68.00 | 0.00% | 3 740 | 55 | 65.30 | +2.40% | 3 241 | 50 | ||||||
| 28.2.1997 | 68.00 | 0.00% | 12 580 | 185 | 64.20 | -1.24% | 5 698 | 90 | ||||||
| 27.2.1997 | 68.00 | -4.76% | 5 440 | 80 | 64.10 | -9.71% | 3 846 | 60 | ||||||
| 26.2.1997 | 71.40 | +5.00% | 13 923 | 195 | +12.04% | 0 | ||||||||
| 25.2.1997 | 68.00 | -3.40% | 18 020 | 265 | 64.20 | -2.43% | 4 436 | 70 | ||||||
| 24.2.1997 | 70.40 | -4.99% | 31 680 | 450 | 64.00 | -3.94% | 60 800 | 936 | ||||||
| 21.2.1997 | 74.10 | -5.00% | 0 | 0 | 69.00 | -3.45% | 10 143 | 150 | ||||||
| 20.2.1997 | 78.00 | +4.88% | 4 680 | 60 | 70.00 | +4.36% | 21 365 | 305 | ||||||
| 19.2.1997 | 74.37 | +4.99% | 2 975 | 40 | 65.00 | +4.90% | 20 201 | 301 | ||||||
| 18.2.1997 | 70.83 | -4.98% | 26 915 | 380 | 63.00 | -0.09% | 39 345 | 615 | ||||||
| 17.2.1997 | 74.55 | -4.99% | 0 | 0 | -16.84% | 0 | ||||||||
| 14.2.1997 | 78.47 | -5.00% | 31 388 | 400 | 77.00 | +0.94% | 385 | 5 | ||||||
| 13.2.1997 | 82.60 | -4.99% | 0 | 0 | 77.00 | -4.49% | 8 010 | 105 | ||||||
| 12.2.1997 | 86.94 | +5.00% | 26 343 | 303 | 80.00 | -1.41% | 19 250 | 241 | ||||||
| 11.2.1997 | 82.80 | -0.32% | 55 228 | 667 | 80.00 | +0.64% | 64 170 | 792 | ||||||
| 10.2.1997 | 83.07 | +4.99% | 199 368 | 2 400 | 80.50 | +2.07% | 805 | 10 | ||||||
| 7.2.1997 | 79.12 | +4.98% | 132 130 | 1 670 | 77.00 | -0.30% | 7 493 | 95 | ||||||
| 6.2.1997 | 75.36 | +4.98% | 22 608 | 300 | 77.00 | +2.80% | 27 530 | 348 | ||||||
| 5.2.1997 | 71.78 | +4.98% | 5 025 | 70 | 77.00 | +8.99% | 13 003 | 169 | ||||||
| 4.2.1997 | 68.37 | +4.99% | 15 041 | 220 | 71.00 | +8.39% | 10 872 | 154 | ||||||
| 3.2.1997 | 65.12 | +4.99% | 0 | 0 | 65.00 | +4.02% | 3 712 | 57 | ||||||
| 31.1.1997 | 62.02 | -4.14% | 9 551 | 154 | 62.60 | -4.31% | 6 260 | 100 | ||||||
| 30.1.1997 | 64.70 | -4.99% | 40 179 | 621 | 67.20 | 2 093 | 32 | |||||||
| 29.1.1997 | 68.10 | -4.62% | 681 | 10 | 67.00 | -1.05% | 8 727 | 126 | ||||||
| 28.1.1997 | 71.40 | +5.00% | 28 560 | 400 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| 27.1.1997 | 68.00 | +1.34% | 21 080 | 310 | 70.00 | +8.94% | 1 400 | 20 | ||||||
| 24.1.1997 | 67.10 | +0.14% | 1 678 | 25 | 65.00 | -6.38% | 3 855 | 60 | ||||||
| 23.1.1997 | 67.00 | 0.00% | 0 | 0 | 70.00 | -2.09% | 1 510 | 22 | ||||||
| 22.1.1997 | 67.00 | 0.00% | 1 340 | 20 | 70.10 | +0.14% | 981 | 14 | ||||||
| 21.1.1997 | 67.00 | -1.47% | 2 345 | 35 | 0 | 0 | ||||||||
| 20.1.1997 | 68.00 | +2.71% | 1 496 | 22 | 0.00% | 0 | ||||||||
| 17.1.1997 | 66.20 | +0.15% | 2 449 | 37 | 70.00 | -9.09% | 2 450 | 35 | ||||||
| 16.1.1997 | 66.10 | 0.00% | 3 966 | 60 | 77.00 | +10.00% | 6 776 | 88 | ||||||
| 15.1.1997 | 66.10 | -4.94% | 4 230 | 64 | +2.74% | 0 | ||||||||
| 14.1.1997 | 69.54 | 0.00% | 0 | 0 | 68.00 | -9.16% | 3 747 | 55 | ||||||
| 13.1.1997 | 69.54 | 0.00% | 0 | 0 | 75.00 | -0.01% | 1 050 | 14 | ||||||
| 10.1.1997 | 69.54 | -5.00% | 0 | 0 | 75.00 | +5.39% | 18 004 | 240 | ||||||
| 9.1.1997 | 73.20 | +4.99% | 151 890 | 2 075 | 75.00 | +3.89% | 1 210 | 17 | ||||||
| 8.1.1997 | 69.72 | +5.00% | 0 | 0 | 68.50 | +1.85% | 4 453 | 65 | ||||||
| 7.1.1997 | 66.40 | +0.06% | 3 320 | 50 | 69.00 | -0.82% | 1 345 | 20 | ||||||
| 6.1.1997 | 66.36 | -4.99% | 0 | 0 | 70.00 | -1.72% | 3 730 | 55 | ||||||
| 31.12.1996 | 69.85 | +4.99% | 0 | 0 | +9.21% | 0 | ||||||||
| 30.12.1996 | 66.53 | +4.98% | 0 | 0 | 64.50 | +5.30% | 1 011 | 16 | ||||||
| 27.12.1996 | 63.37 | -4.99% | 634 | 10 | 60.00 | -9.07% | 900 | 15 | ||||||
| 23.12.1996 | 66.70 | -4.99% | 5 870 | 88 | 65.00 | -2.77% | 8 117 | 123 | ||||||
| 20.12.1996 | 70.21 | -4.99% | 3 511 | 50 | 65.00 | +0.60% | 5 430 | 80 | ||||||
| 19.12.1996 | 73.90 | +4.89% | 16 036 | 217 | 68.00 | -0.79% | 4 048 | 60 | ||||||
| 18.12.1996 | 70.45 | +4.99% | 1 902 | 27 | 68.00 | 0.00% | 3 876 | 57 | ||||||
| 17.12.1996 | 67.10 | -1.90% | 671 | 10 | 68.00 | +2.64% | 2 720 | 40 | ||||||
| 16.12.1996 | 68.40 | +0.58% | 36 252 | 530 | 70.00 | -2.57% | 3 975 | 60 | ||||||
| 13.12.1996 | 68.00 | +1.94% | 1 428 | 21 | 68.00 | -8.87% | 1 020 | 15 | ||||||
| 12.12.1996 | 66.70 | -4.99% | 3 335 | 50 | 68.00 | -1.03% | 18 954 | 254 | ||||||
| 11.12.1996 | 70.21 | -4.99% | 0 | 0 | 76.00 | +0.53% | 1 885 | 25 | ||||||
| 10.12.1996 | 73.90 | -1.08% | 5 173 | 70 | 75.00 | +0.34% | 6 000 | 80 | ||||||
| 9.12.1996 | 74.71 | -4.88% | 4 557 | 61 | 76.00 | +1.68% | 1 869 | 25 | ||||||
| 6.12.1996 | 78.55 | -4.99% | 16 653 | 212 | 73.50 | -5.76% | 3 675 | 50 | ||||||
| 5.12.1996 | 82.68 | +4.99% | 10 170 | 123 | 78.00 | +3.27% | 3 900 | 50 | ||||||
| 4.12.1996 | 78.75 | +5.00% | 2 756 | 35 | 76.00 | -0.74% | 9 820 | 130 | ||||||
| 3.12.1996 | 75.00 | -1.31% | 3 750 | 50 | 76.00 | +2.83% | 11 339 | 149 | ||||||
| 2.12.1996 | 76.00 | -5.00% | 9 120 | 120 | -31.16% | 0 | ||||||||
| 29.11.1996 | 80.00 | +1.58% | 3 200 | 40 | -2.27% | 0 | ||||||||
| 28.11.1996 | 78.75 | +5.00% | 0 | 0 | +45.15% | 0 | ||||||||
| 27.11.1996 | 75.00 | -3.35% | 3 750 | 50 | 81.50 | +0.37% | 1 592 | 21 | ||||||
| 26.11.1996 | 77.60 | +1.47% | 6 208 | 80 | 75.50 | 0.00% | 1 510 | 20 | ||||||
| 25.11.1996 | 76.47 | 0.00% | 0 | 0 | +17.05% | 0 | ||||||||
| 22.11.1996 | 76.47 | 0.00% | 0 | 0 | 64.50 | -9.15% | 1 935 | 30 | ||||||
| 21.11.1996 | 76.47 | 0.00% | 0 | 0 | 71.00 | +9.56% | 2 130 | 30 | ||||||
| 20.11.1996 | 76.47 | 0.00% | 0 | 0 | 65.00 | -14.17% | 6 805 | 105 | ||||||
| 19.11.1996 | 76.47 | 0.00% | 0 | 0 | +16.42% | 0 | ||||||||
| 18.11.1996 | 76.47 | -4.99% | 18 200 | 238 | 69.00 | -7.35% | 2 270 | 35 | ||||||
| 15.11.1996 | 80.49 | -4.99% | 0 | 0 | 70.00 | -7.89% | 1 050 | 15 | ||||||
| 14.11.1996 | 84.72 | -4.99% | 0 | 0 | 76.00 | -8.21% | 2 660 | 35 | ||||||
| 13.11.1996 | 89.17 | -4.99% | 0 | 0 | 82.80 | -5.90% | 580 | 7 | ||||||
| 12.11.1996 | 93.86 | -5.00% | 0 | 0 | 88.00 | -7.45% | 2 816 | 32 | ||||||
| 11.11.1996 | 98.80 | -5.00% | 0 | 0 | 95.00 | -5.09% | 1 712 | 18 | ||||||
| 8.11.1996 | 104.00 | +1.46% | 14 560 | 140 | 100.20 | +3.07% | 4 008 | 40 | ||||||
| 7.11.1996 | 102.50 | +2.60% | 12 710 | 124 | 95.00 | -5.69% | 9 721 | 100 | ||||||
| 6.11.1996 | 99.90 | +0.70% | 20 579 | 206 | 104.00 | +1.14% | 20 308 | 197 | ||||||
| 5.11.1996 | 99.20 | -0.30% | 10 416 | 105 | 103.00 | +8.17% | 14 879 | 146 | ||||||
| 4.11.1996 | 99.50 | -0.50% | 41 293 | 415 | 95.00 | +3.18% | 3 298 | 35 | ||||||
| 1.11.1996 | 100.00 | +0.30% | 40 000 | 400 | 91.30 | -3.21% | 2 648 | 29 | ||||||
| 31.10.1996 | 99.70 | +0.10% | 49 352 | 495 | 90.00 | +2.98% | 13 584 | 144 | ||||||
| 30.10.1996 | 99.60 | +0.30% | 99 600 | 1 000 | 91.60 | -3.19% | 2 290 | 25 | ||||||
| 29.10.1996 | 99.30 | +0.30% | 46 175 | 465 | 92.10 | +5.83% | 10 409 | 110 | ||||||
| 25.10.1996 | 99.00 | +1.02% | 46 035 | 465 | 89.40 | -2.66% | 447 | 5 | ||||||
| 24.10.1996 | 98.00 | -0.59% | 28 910 | 295 | 90.00 | -8.15% | 6 430 | 70 | ||||||
| 23.10.1996 | 98.59 | +4.99% | 23 169 | 235 | 100.00 | +9.89% | 35 000 | 350 | ||||||
| 22.10.1996 | 93.90 | +3.87% | 1 972 | 21 | 91.00 | +5.82% | 3 640 | 40 | ||||||
| 21.10.1996 | 90.40 | +4.99% | 10 306 | 114 | 85.00 | +9.91% | 56 841 | 661 | ||||||
| 18.10.1996 | 86.10 | +5.00% | 15 240 | 177 | 72.00 | +2.16% | 6 102 | 78 | ||||||
| 17.10.1996 | 82.00 | -4.99% | 236 324 | 2 882 | 74.00 | -6.16% | 3 599 | 47 | ||||||
| 16.10.1996 | 86.31 | -4.99% | 0 | 0 | 81.60 | -6.74% | 816 | 10 | ||||||
| 15.10.1996 | 90.85 | -4.99% | 0 | 0 | 84.10 | +6.31% | 9 188 | 105 | ||||||
| 14.10.1996 | 95.63 | -4.99% | 0 | 0 | 82.30 | -8.11% | 823 | 10 | ||||||
| 11.10.1996 | 100.66 | -4.99% | 0 | 0 | 92.00 | -2.64% | 8 957 | 100 | ||||||
| 10.10.1996 | 105.95 | -4.99% | 0 | 0 | 92.00 | -9.98% | 58 052 | 631 | ||||||
| 9.10.1996 | 111.52 | -4.99% | 0 | 0 | 102.20 | -7.09% | 6 541 | 64 | ||||||
| 8.10.1996 | 117.38 | -4.99% | 0 | 0 | -11.69% | 0 | 0 | |||||||
| 7.10.1996 | 123.55 | -4.99% | 0 | 0 | 116.00 | -2.52% | 79 355 | 637 | ||||||
| 4.10.1996 | 130.05 | +4.99% | 0 | 0 | 125.60 | +1.54% | 106 330 | 832 | ||||||
| 3.10.1996 | 123.86 | +4.99% | 0 | 0 | 127.00 | +8.96% | 92 249 | 733 | ||||||
| 2.10.1996 | 117.97 | +4.99% | 0 | 0 | 115.50 | +8.98% | 9 240 | 80 | ||||||
| 1.10.1996 | 112.36 | +4.99% | 0 | 0 | 110.00 | +5.71% | 16 215 | 153 | ||||||
| 30.9.1996 | 107.01 | +4.99% | 0 | 0 | 110.00 | -0.52% | 18 348 | 183 | ||||||
| 27.9.1996 | 101.92 | -4.99% | 48 820 | 479 | 102.00 | -3.22% | 11 893 | 118 | ||||||
| 26.9.1996 | 107.28 | +4.99% | 177 870 | 1 658 | 105.00 | +8.47% | 66 132 | 635 | ||||||
| 25.9.1996 | 102.18 | +4.99% | 30 450 | 298 | 96.00 | +8.14% | 25 728 | 268 | ||||||
| 24.9.1996 | 97.32 | +4.99% | 80 386 | 826 | 99.00 | -3.88% | 15 093 | 170 | ||||||
| 23.9.1996 | 92.69 | +4.99% | 78 787 | 850 | 93.00 | +0.36% | 20 782 | 225 | ||||||
| 20.9.1996 | 88.28 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 19.9.1996 | 84.08 | +4.99% | 0 | 0 | 77.50 | 0.00% | 1 163 | 15 | ||||||
| 18.9.1996 | 80.08 | +4.99% | 14 815 | 185 | 77.20 | -1.00% | 1 703 | 22 | ||||||
| 17.9.1996 | 76.27 | +4.99% | 0 | 0 | 80.00 | +5.00% | 13 657 | 174 | ||||||
| 16.9.1996 | 72.64 | +4.98% | 7 627 | 105 | 75.10 | +2.00% | 5 780 | 77 | ||||||
| 13.9.1996 | 69.19 | +4.99% | 692 | 10 | 72.00 | +3.00% | 8 460 | 115 | ||||||
| 12.9.1996 | 65.90 | 0.00% | 0 | 0 | 72.00 | -5.00% | 15 640 | 220 | ||||||
| 11.9.1996 | 65.90 | -4.98% | 4 613 | 70 | 75.00 | -6.00% | 3 375 | 45 | ||||||
| 10.9.1996 | 69.36 | -4.99% | 0 | 0 | 80.10 | +7.00% | 10 974 | 137 | ||||||
| 9.9.1996 | 73.01 | -4.83% | 4 746 | 65 | 75.10 | -10.00% | 1 502 | 20 | ||||||
| 6.9.1996 | 76.72 | -4.99% | 0 | 0 | 84.00 | +1.00% | 35 391 | 425 | ||||||
| 5.9.1996 | 80.75 | -5.00% | 4 038 | 50 | 84.00 | +6.00% | 13 374 | 163 | ||||||
| 4.9.1996 | 85.00 | 0.00% | 14 025 | 165 | 79.00 | +7.00% | 10 201 | 132 | ||||||
| 3.9.1996 | 85.00 | +1.44% | 11 050 | 130 | 72.50 | +6.00% | 3 263 | 45 | ||||||
| 2.9.1996 | 83.79 | +5.00% | 4 190 | 50 | 68.00 | -9.00% | 1 710 | 25 | ||||||
| 30.8.1996 | 79.80 | -5.00% | 0 | 0 | 75.00 | +4.00% | 375 | 5 | ||||||
| 29.8.1996 | 84.00 | +5.00% | 11 424 | 136 | 72.10 | -9.00% | 2 170 | 30 | ||||||
| 28.8.1996 | 80.00 | +3.89% | 5 920 | 74 | 75.00 | -5.00% | 4 350 | 55 | ||||||
| 27.8.1996 | 77.00 | 0.00% | 5 390 | 70 | 85.00 | +4.00% | 12 666 | 152 | ||||||
| 26.8.1996 | 77.00 | -3.75% | 1 540 | 20 | 80.00 | -5.00% | 6 640 | 83 | ||||||
| 23.8.1996 | 80.00 | -4.76% | 8 800 | 110 | 91.00 | +1.00% | 5 070 | 60 | ||||||
| 22.8.1996 | 84.00 | 0.00% | 4 200 | 50 | 75.00 | +7.00% | 19 810 | 236 | ||||||
| 21.8.1996 | 84.00 | +2.43% | 16 800 | 200 | 76.50 | -6.00% | 12 779 | 163 | ||||||
| 20.8.1996 | 82.00 | +1.42% | 24 108 | 294 | 80.00 | +8.00% | 31 892 | 382 | ||||||
| 19.8.1996 | 80.85 | +5.00% | 60 638 | 750 | 84.00 | +1.00% | 49 032 | 633 | ||||||
| 16.8.1996 | 77.00 | +2.68% | 39 655 | 515 | 75.00 | +5.00% | 23 304 | 304 | ||||||
| 15.8.1996 | 74.99 | +3.50% | 11 024 | 147 | 73.00 | +3.00% | 876 | 12 | ||||||
| 14.8.1996 | 72.45 | +5.00% | 2 174 | 30 | 71.00 | +9.00% | 35 500 | 500 | ||||||
| 13.8.1996 | 69.00 | +1.09% | 1 035 | 15 | 65.00 | +5.00% | 3 575 | 55 | ||||||
| 12.8.1996 | 68.25 | +5.00% | 7 508 | 110 | 61.90 | +4.00% | 4 007 | 65 | ||||||
| 9.8.1996 | 65.00 | +4.87% | 19 500 | 300 | 59.50 | +6.00% | 2 975 | 50 | ||||||
| 8.8.1996 | 61.98 | +4.99% | 0 | 0 | 56.00 | -5.00% | 560 | 10 | ||||||
| 7.8.1996 | 59.03 | -1.61% | 5 431 | 92 | 58.00 | +3.00% | 3 762 | 64 | ||||||
| 6.8.1996 | 60.00 | -2.83% | 3 420 | 57 | 59.00 | 0.00% | 2 845 | 50 | ||||||
| 5.8.1996 | 61.75 | -5.00% | 1 853 | 30 | 58.30 | 0.00% | 1 818 | 32 | ||||||
| 2.8.1996 | 65.00 | +0.26% | 7 020 | 108 | 58.10 | -1.00% | 570 | 10 | ||||||
| 1.8.1996 | 64.83 | +4.98% | 3 306 | 51 | 60.00 | -4.00% | 1 724 | 30 | ||||||
| 31.7.1996 | 61.75 | -5.00% | 1 853 | 30 | 57.20 | 0.00% | 2 707 | 45 | ||||||
| 30.7.1996 | 65.00 | +4.92% | 16 250 | 250 | 61.00 | +6.00% | 6 374 | 106 | ||||||
| 29.7.1996 | 61.95 | +5.00% | 3 098 | 50 | 56.70 | -1.00% | 851 | 15 | ||||||
| 26.7.1996 | 59.00 | -1.66% | 885 | 15 | 57.10 | -2.00% | 286 | 5 | ||||||
| 25.7.1996 | 60.00 | -2.83% | 6 000 | 100 | 58.10 | -4.00% | 2 034 | 35 | ||||||
| 24.7.1996 | 61.75 | -5.00% | 1 853 | 30 | 61.20 | -7.00% | 907 | 15 | ||||||
| 23.7.1996 | 65.00 | 0.00% | 11 700 | 180 | 65.00 | +9.00% | 1 625 | 25 | ||||||
| 22.7.1996 | 65.00 | 0.00% | 6 500 | 100 | 61.00 | -6.00% | 4 787 | 80 | ||||||
| 19.7.1996 | 65.00 | +1.65% | 4 550 | 70 | 66.00 | +5.00% | 9 437 | 149 | ||||||
| 18.7.1996 | 63.94 | +4.99% | 1 918 | 30 | 61.00 | +8.00% | 6 966 | 115 | ||||||
| 17.7.1996 | 60.90 | +5.00% | 3 045 | 50 | 54.10 | +1.00% | 2 253 | 40 | ||||||
| 16.7.1996 | 58.00 | -1.14% | 8 062 | 139 | 56.00 | -5.00% | 560 | 10 | ||||||
| 15.7.1996 | 58.67 | -4.98% | 3 344 | 57 | 56.00 | +1.00% | 3 551 | 60 | ||||||
| 12.7.1996 | 61.75 | -5.00% | 2 470 | 40 | 55.10 | -4.00% | 16 774 | 285 | ||||||
| 11.7.1996 | 65.00 | 0.00% | 13 000 | 200 | 61.10 | +5.00% | 2 936 | 48 | ||||||
| 10.7.1996 | 65.00 | +0.26% | 1 820 | 28 | 58.00 | +4.00% | 870 | 15 | ||||||
| 9.7.1996 | 64.83 | +4.98% | 2 075 | 32 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 61.75 | -5.00% | 0 | 0 | 62.10 | 0.00% | 3 291 | 53 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 65.00 | 0.00% | 4 550 | 70 | 63.00 | +1.00% | 3 241 | 52 | ||||||
| 3.7.1996 | 65.00 | -4.76% | 7 475 | 115 | 63.00 | -2.00% | 1 230 | 20 | ||||||
| 2.7.1996 | 68.25 | 0.00% | 0 | 0 | 60.00 | 0.00% | 940 | 15 | ||||||
| 1.7.1996 | 68.25 | +5.00% | 3 413 | 50 | 69.00 | -3.00% | 2 508 | 40 | ||||||
| 28.6.1996 | 65.00 | 0.00% | 0 | 0 | 61.50 | +2.00% | 5 093 | 79 | ||||||
| 27.6.1996 | 65.00 | +0.66% | 9 425 | 145 | 63.30 | -9.00% | 633 | 10 | ||||||
| 26.6.1996 | 64.57 | +4.99% | 0 | 0 | 62.00 | +1.00% | 4 505 | 65 | ||||||
| 25.6.1996 | 61.50 | -3.90% | 1 538 | 25 | 69.00 | +8.00% | 17 002 | 248 | ||||||
| 24.6.1996 | 64.00 | -0.15% | 3 200 | 50 | 63.50 | +8.00% | 3 937 | 62 | ||||||
| 21.6.1996 | 64.10 | 0.00% | 2 244 | 35 | +2.00% | 0 | 0 | |||||||
| 20.6.1996 | 64.10 | 0.00% | 8 333 | 130 | 59.00 | +1.00% | 868 | 15 | ||||||
| 19.6.1996 | 64.10 | 0.00% | 641 | 10 | 57.50 | -7.00% | 1 438 | 25 | ||||||
| 18.6.1996 | 64.10 | -1.38% | 4 167 | 65 | 63.00 | -2.00% | 2 042 | 33 | ||||||
| 17.6.1996 | 65.00 | -4.76% | 4 875 | 75 | -1.00% | 0 | 0 | |||||||
| 14.6.1996 | 68.25 | +5.00% | 40 745 | 597 | 63.60 | +1.00% | 3 621 | 57 | ||||||
| 13.6.1996 | 65.00 | +1.40% | 1 950 | 30 | 63.00 | +1.00% | 2 520 | 40 | ||||||
| 12.6.1996 | 64.10 | -4.32% | 1 923 | 30 | 62.10 | -2.00% | 621 | 10 | ||||||
| 11.6.1996 | 67.00 | 0.00% | 10 050 | 150 | 63.30 | -3.00% | 2 216 | 35 | ||||||
| 10.6.1996 | 67.00 | +3.87% | 5 025 | 75 | 63.10 | +3.00% | 3 722 | 57 | ||||||
| 7.6.1996 | 64.50 | +0.79% | 11 739 | 182 | 63.60 | +5.00% | 4 437 | 70 | ||||||
| 6.6.1996 | 63.99 | +0.36% | 3 200 | 50 | 60.60 | +1.00% | 1 212 | 20 | ||||||
| 5.6.1996 | 63.76 | -4.83% | 13 071 | 205 | 60.20 | -4.00% | 1 204 | 20 | ||||||
| 4.6.1996 | 67.00 | +4.60% | 5 159 | 77 | 62.50 | -7.00% | 3 438 | 55 | ||||||
| 3.6.1996 | 64.05 | +5.00% | 5 444 | 85 | +19.00% | 0 | 0 | |||||||
| 31.5.1996 | 61.00 | -1.86% | 3 660 | 60 | 56.50 | -5.00% | 565 | 10 | ||||||
| ||||||||||||||
