LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1997 | 30.90 | 0.00% | 0 | 0 | 36.00 | +8.33% | 10 725 | 300 | ||||||
| 15.9.1997 | 30.90 | -4.89% | 773 | 25 | -8.10% | 0 | ||||||||
| 18.9.1997 | 30.90 | -3.43% | 3 245 | 105 | 36.00 | +3.03% | 5 100 | 150 | ||||||
| 10.12.1997 | 31.88 | -4.97% | 0 | 0 | 29.00 | +6.77% | 433 | 15 | ||||||
| 17.9.1997 | 32.00 | +3.55% | 5 120 | 160 | -7.69% | 0 | ||||||||
| 22.9.1997 | 32.00 | 0.00% | 0 | 0 | +29.03% | 0 | ||||||||
| 19.9.1997 | 32.00 | +3.55% | 448 | 14 | 31.00 | -8.82% | 2 015 | 65 | ||||||
| 12.9.1997 | 32.49 | -5.00% | 0 | 0 | 36.00 | -1.93% | 3 269 | 91 | ||||||
| 23.9.1997 | 33.50 | +4.68% | 1 340 | 40 | 0.00% | 0 | ||||||||
| 9.12.1997 | 33.55 | -4.98% | 40 260 | 1 200 | 27.00 | +5.67% | 13 500 | 500 | ||||||
| 11.9.1997 | 34.20 | -5.00% | 0 | 0 | 36.00 | +3.15% | 3 919 | 107 | ||||||
| 24.9.1997 | 35.17 | +4.98% | 0 | 0 | 40.00 | 0.00% | 24 160 | 604 | ||||||
| 8.12.1997 | 35.31 | -4.97% | 0 | 0 | 26.00 | -1.80% | 7 591 | 297 | ||||||
| 21.8.1997 | 35.93 | -4.99% | 0 | 0 | 39.00 | +6.08% | 2 139 | 56 | ||||||
| 10.9.1997 | 36.00 | 0.00% | 0 | 0 | 35.50 | +6.60% | 1 065 | 30 | ||||||
| 9.9.1997 | 36.00 | 0.00% | 15 840 | 440 | 33.30 | 1 332 | 40 | |||||||
| 8.9.1997 | 36.00 | 0.00% | 360 | 10 | -7.89% | 0 | ||||||||
| 5.9.1997 | 36.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 4.9.1997 | 36.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 3.9.1997 | 36.00 | 0.00% | 180 | 5 | +3.84% | 0 | ||||||||
| 2.9.1997 | 36.00 | 0.00% | 0 | 0 | 39.00 | -3.70% | 780 | 20 | ||||||
| 1.9.1997 | 36.00 | 0.00% | 900 | 25 | -3.57% | 0 | ||||||||
| 29.8.1997 | 36.00 | 0.00% | 900 | 25 | 42.00 | -2.55% | 798 | 19 | ||||||
| 28.8.1997 | 36.00 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
| 27.8.1997 | 36.00 | 0.00% | 0 | 0 | 42.00 | +7.69% | 2 142 | 51 | ||||||
| 26.8.1997 | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 25.8.1997 | 36.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 375 | 10 | ||||||
| 22.8.1997 | 36.00 | +0.19% | 1 296 | 36 | 39.00 | +2.12% | 975 | 25 | ||||||
| 25.9.1997 | 36.92 | +4.97% | 923 | 25 | 40.00 | 0.00% | 1 000 | 25 | ||||||
| 7.10.1997 | 37.00 | 0.00% | 0 | 0 | 48.00 | +2.27% | 1 800 | 40 | ||||||
| 6.10.1997 | 37.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 12 584 | 286 | ||||||
| 3.10.1997 | 37.00 | -4.07% | 3 034 | 82 | 40.00 | -4.94% | 15 960 | 399 | ||||||
| 5.12.1997 | 37.16 | -4.98% | 0 | 0 | 26.00 | -5.03% | 3 514 | 135 | ||||||
| 20.8.1997 | 37.82 | -4.99% | 0 | 0 | -10.04% | 0 | ||||||||
| 18.7.1997 | 38.01 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
| 17.7.1997 | 38.01 | -1.45% | 3 041 | 80 | -5.37% | 0 | ||||||||
| 16.7.1997 | 38.57 | -5.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 2.10.1997 | 38.57 | -4.97% | 6 248 | 162 | 40.00 | +4.91% | 2 525 | 60 | ||||||
| 26.9.1997 | 38.76 | +4.98% | 0 | 0 | 41.00 | +1.52% | 1 828 | 45 | ||||||
| 8.10.1997 | 38.85 | +5.00% | 0 | 0 | 49.00 | +3.64% | 7 930 | 170 | ||||||
| 4.12.1997 | 39.11 | -4.98% | 0 | 0 | 27.40 | -7.05% | 2 055 | 75 | ||||||
| 19.8.1997 | 39.81 | -4.98% | 1 513 | 38 | 39.50 | +1.31% | 3 403 | 85 | ||||||
| 21.7.1997 | 39.91 | +4.99% | 0 | 0 | 40.00 | +0.60% | 2 460 | 62 | ||||||
| 24.7.1997 | 40.00 | 0.00% | 0 | 0 | 40.10 | +2.55% | 1 604 | 40 | ||||||
| 23.7.1997 | 40.00 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
| 22.7.1997 | 40.00 | +0.22% | 1 000 | 25 | 40.10 | +1.08% | 401 | 10 | ||||||
| 7.7.1997 | 40.38 | -4.98% | 0 | 0 | 42.30 | +0.23% | 2 834 | 67 | ||||||
| 9.7.1997 | 40.50 | 0.00% | 0 | 0 | 41.70 | -7.53% | 417 | 10 | ||||||
| 8.7.1997 | 40.50 | +0.29% | 810 | 20 | +6.61% | 0 | ||||||||
| 1.10.1997 | 40.59 | -4.98% | 0 | 0 | 40.50 | +0.27% | 1 364 | 34 | ||||||
| 15.7.1997 | 40.60 | 0.00% | 406 | 10 | 42.30 | 0.00% | 9 602 | 227 | ||||||
| 14.7.1997 | 40.60 | 0.00% | 203 | 5 | 42.30 | +2.14% | 4 780 | 113 | ||||||
| 11.7.1997 | 40.60 | 0.00% | 0 | 0 | 42.30 | 1 863 | 45 | |||||||
| 10.7.1997 | 40.60 | +0.24% | 812 | 20 | 42.30 | +1.43% | 212 | 5 | ||||||
| 29.9.1997 | 40.69 | +4.97% | 610 | 15 | 44.00 | 2 640 | 60 | |||||||
| 9.10.1997 | 40.79 | +4.99% | 0 | 0 | 49.00 | +7.91% | 6 040 | 120 | ||||||
| 3.12.1997 | 41.16 | -4.98% | 20 580 | 500 | 29.90 | -4.00% | 9 405 | 319 | ||||||
| 18.8.1997 | 41.90 | 0.00% | 0 | 0 | 39.50 | 0.00% | 198 | 5 | ||||||
| 15.8.1997 | 41.90 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| 14.8.1997 | 41.90 | 0.00% | 0 | 0 | 40.60 | +1.50% | 406 | 10 | ||||||
| 13.8.1997 | 41.90 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 12.8.1997 | 41.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 41.90 | 0.00% | 838 | 20 | 0.00% | 0 | ||||||||
| 8.8.1997 | 41.90 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
| 7.8.1997 | 41.90 | 0.00% | 210 | 5 | 37.80 | -4.30% | 756 | 20 | ||||||
| 6.8.1997 | 41.90 | 0.00% | 0 | 0 | 39.50 | -0.25% | 2 765 | 70 | ||||||
| 5.8.1997 | 41.90 | 0.00% | 210 | 5 | 40.10 | -6.04% | 396 | 10 | ||||||
| 4.8.1997 | 41.90 | 0.00% | 419 | 10 | +1.32% | 0 | ||||||||
| 1.8.1997 | 41.90 | 0.00% | 1 257 | 30 | 42.00 | +8.05% | 1 831 | 44 | ||||||
| 31.7.1997 | 41.90 | 0.00% | 1 131 | 27 | 38.50 | -0.25% | 193 | 5 | ||||||
| 30.7.1997 | 41.90 | 0.00% | 0 | 0 | 38.60 | -3.74% | 772 | 20 | ||||||
| 29.7.1997 | 41.90 | 0.00% | 0 | 0 | 40.10 | +3.88% | 4 612 | 115 | ||||||
| 28.7.1997 | 41.90 | 0.00% | 1 467 | 35 | 38.60 | 0.00% | 193 | 5 | ||||||
| 25.7.1997 | 41.90 | +4.75% | 2 095 | 50 | -3.74% | 0 | ||||||||
| 4.7.1997 | 42.50 | -0.04% | 5 780 | 136 | 42.20 | 0.00% | 844 | 20 | ||||||
| 3.7.1997 | 42.52 | 0.00% | 0 | 0 | 42.20 | -0.23% | 844 | 20 | ||||||
| 2.7.1997 | 42.52 | -4.98% | 11 055 | 260 | 0.00% | 0 | ||||||||
| 30.9.1997 | 42.72 | +4.98% | 0 | 0 | 40.00 | -9.09% | 1 280 | 32 | ||||||
| 10.10.1997 | 42.82 | +4.97% | 0 | 0 | -8.60% | 0 | ||||||||
| 16.5.1997 | 43.23 | -4.98% | 648 | 15 | 40.00 | +0.37% | 1 600 | 40 | ||||||
| 2.12.1997 | 43.32 | -5.00% | 0 | 0 | 29.90 | -4.06% | 20 613 | 671 | ||||||
| 13.5.1997 | 44.02 | -3.23% | 6 603 | 150 | 40.00 | -6.70% | 3 546 | 95 | ||||||
| 19.5.1997 | 44.10 | +2.01% | 1 544 | 35 | 44.00 | +9.30% | 4 810 | 110 | ||||||
| 20.5.1997 | 44.20 | +0.22% | 2 210 | 50 | +1.78% | 0 | ||||||||
| 1.7.1997 | 44.75 | 0.00% | 0 | 0 | 42.30 | -0.07% | 1 269 | 30 | ||||||
| 30.6.1997 | 44.75 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
| 27.6.1997 | 44.75 | -4.98% | 11 411 | 255 | 42.10 | -8.74% | 1 473 | 35 | ||||||
| 13.10.1997 | 44.96 | +4.99% | 0 | 0 | 50.00 | +7.93% | 17 478 | 352 | ||||||
| 12.5.1997 | 45.49 | -4.99% | 910 | 20 | 40.00 | +8.45% | 2 400 | 60 | ||||||
| 15.5.1997 | 45.50 | 0.00% | 2 503 | 55 | 41.00 | +6.26% | 1 395 | 35 | ||||||
| 14.5.1997 | 45.50 | +3.36% | 1 365 | 30 | 37.50 | +0.48% | 263 | 7 | ||||||
| 7.5.1997 | 45.60 | -5.00% | 0 | 0 | 38.00 | -9.52% | 3 800 | 100 | ||||||
| 1.12.1997 | 45.60 | -5.00% | 0 | 0 | 32.00 | -8.80% | 32 747 | 1 023 | ||||||
| 3.4.1997 | 45.62 | -4.99% | 5 201 | 114 | 44.50 | +7.65% | 1 545 | 35 | ||||||
| 11.6.1997 | 46.17 | -5.00% | 11 543 | 250 | 46.20 | -3.36% | 14 830 | 302 | ||||||
| 12.6.1997 | 46.20 | +0.06% | 924 | 20 | -2.99% | 0 | ||||||||
| 17.6.1997 | 46.30 | 0.00% | 0 | 0 | 49.00 | +5.83% | 1 176 | 24 | ||||||
| 16.6.1997 | 46.30 | 0.00% | 0 | 0 | 46.30 | -2.93% | 1 065 | 23 | ||||||
| 13.6.1997 | 46.30 | +0.21% | 1 852 | 40 | +0.14% | 0 | ||||||||
| 21.5.1997 | 46.41 | +5.00% | 2 088 | 45 | 43.50 | -2.24% | 1 088 | 25 | ||||||
| 20.6.1997 | 46.50 | 0.00% | 3 720 | 80 | 40.00 | -5.39% | 2 515 | 60 | ||||||
| 19.6.1997 | 46.50 | 0.00% | 2 093 | 45 | 44.30 | -8.18% | 443 | 10 | ||||||
| 18.6.1997 | 46.50 | +0.43% | 233 | 5 | -1.53% | 0 | ||||||||
| 25.6.1997 | 46.60 | 0.00% | 2 097 | 45 | 0 | 0 | ||||||||
| 24.6.1997 | 46.60 | 0.00% | 0 | 0 | 44.70 | +0.67% | 894 | 20 | ||||||
| 23.6.1997 | 46.60 | +0.21% | 932 | 20 | +5.94% | 0 | ||||||||
| 23.5.1997 | 46.60 | 0.00% | 0 | 0 | 44.00 | -2.28% | 1 710 | 40 | ||||||
| 22.5.1997 | 46.60 | +0.40% | 466 | 10 | 44.00 | +0.57% | 2 494 | 57 | ||||||
| 31.10.1997 | 46.62 | -4.99% | 0 | 0 | 47.20 | -0.81% | 47 200 | 1 000 | ||||||
| 26.5.1997 | 46.70 | +0.21% | 7 332 | 157 | 41.50 | -2.92% | 1 453 | 35 | ||||||
| 29.10.1997 | 46.74 | -5.00% | 13 134 | 281 | +1.42% | 0 | ||||||||
| 27.5.1997 | 46.90 | +0.42% | 6 566 | 140 | +6.02% | 0 | ||||||||
| 26.6.1997 | 47.10 | +1.07% | 1 178 | 25 | 46.10 | +4.77% | 1 614 | 35 | ||||||
| 14.10.1997 | 47.20 | +4.98% | 0 | 0 | 54.00 | +7.00% | 11 106 | 209 | ||||||
| 28.5.1997 | 47.20 | +0.63% | 472 | 10 | +2.27% | 0 | ||||||||
| 29.5.1997 | 47.30 | +0.21% | 1 987 | 42 | 44.00 | -3.42% | 3 434 | 79 | ||||||
| 9.5.1997 | 47.88 | +5.00% | 4 788 | 100 | -2.94% | 0 | ||||||||
| 4.4.1997 | 47.90 | +4.99% | 11 065 | 231 | 47.00 | +6.47% | 470 | 10 | ||||||
| 6.5.1997 | 48.00 | 0.00% | 0 | 0 | 42.00 | -6.66% | 882 | 21 | ||||||
| 5.5.1997 | 48.00 | 0.00% | 8 880 | 185 | 45.00 | 0.00% | 1 800 | 40 | ||||||
| 2.5.1997 | 48.00 | -0.02% | 720 | 15 | -10.00% | 0 | ||||||||
| 30.5.1997 | 48.00 | +1.47% | 5 808 | 121 | 44.00 | -0.57% | 1 513 | 35 | ||||||
| 6.11.1997 | 48.00 | 0.00% | 960 | 20 | 44.10 | -3.28% | 441 | 10 | ||||||
| 5.11.1997 | 48.00 | 0.00% | 1 200 | 25 | 46.10 | +1.10% | 1 140 | 25 | ||||||
| 4.11.1997 | 48.00 | 0.00% | 960 | 20 | 45.10 | 902 | 20 | |||||||
| 3.11.1997 | 48.00 | +2.96% | 672 | 14 | +2.20% | 0 | ||||||||
| 28.11.1997 | 48.00 | 0.00% | 0 | 0 | 35.10 | -7.63% | 2 282 | 65 | ||||||
| 27.11.1997 | 48.00 | 0.00% | 0 | 0 | 38.00 | -9.95% | 380 | 10 | ||||||
| 26.11.1997 | 48.00 | 0.00% | 0 | 0 | 42.20 | -4.09% | 1 097 | 26 | ||||||
| 25.11.1997 | 48.00 | 0.00% | 19 488 | 406 | 44.00 | -3.33% | 3 961 | 90 | ||||||
| 24.11.1997 | 48.00 | 0.00% | 720 | 15 | +3.24% | 0 | ||||||||
| 21.11.1997 | 48.00 | 0.00% | 960 | 20 | 44.00 | +0.09% | 1 588 | 36 | ||||||
| 20.11.1997 | 48.00 | 0.00% | 0 | 0 | 44.00 | -4.23% | 2 203 | 50 | ||||||
| 19.11.1997 | 48.00 | 0.00% | 4 320 | 90 | 46.00 | 2 024 | 44 | |||||||
| 18.11.1997 | 48.00 | 0.00% | 2 592 | 54 | 44.10 | +5.85% | 23 880 | 468 | ||||||
| 17.11.1997 | 48.00 | 0.00% | 0 | 0 | 49.00 | +6.99% | 2 410 | 50 | ||||||
| 14.11.1997 | 48.00 | 0.00% | 2 400 | 50 | 48.00 | +2.38% | 901 | 20 | ||||||
| 13.11.1997 | 48.00 | 0.00% | 1 200 | 25 | 44.00 | 0.00% | 1 320 | 30 | ||||||
| 12.11.1997 | 48.00 | 0.00% | 10 080 | 210 | 44.00 | +3.02% | 1 540 | 35 | ||||||
| 11.11.1997 | 48.00 | 0.00% | 4 032 | 84 | 41.00 | -2.04% | 4 015 | 94 | ||||||
| 10.11.1997 | 48.00 | -0.20% | 6 816 | 142 | 43.60 | -3.00% | 218 | 5 | ||||||
| 30.4.1997 | 48.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 29.4.1997 | 48.01 | -4.38% | 2 401 | 50 | 50.00 | -0.59% | 3 000 | 60 | ||||||
| 2.4.1997 | 48.02 | -4.98% | 0 | 0 | 41.00 | -5.74% | 1 025 | 25 | ||||||
| 7.11.1997 | 48.10 | +0.20% | 1 203 | 25 | 48.00 | +1.92% | 4 945 | 110 | ||||||
| 2.6.1997 | 48.20 | +0.41% | 4 097 | 85 | 46.10 | +0.83% | 1 961 | 45 | ||||||
| 3.6.1997 | 48.30 | +0.20% | 5 748 | 119 | 45.60 | +3.80% | 3 845 | 85 | ||||||
| 4.6.1997 | 48.35 | +0.10% | 484 | 10 | +4.02% | 0 | ||||||||
| 5.6.1997 | 48.40 | +0.10% | 4 550 | 94 | 46.40 | -4.20% | 2 029 | 45 | ||||||
| 6.6.1997 | 48.50 | +0.20% | 1 213 | 25 | 46.40 | +2.95% | 1 160 | 25 | ||||||
| 10.6.1997 | 48.60 | 0.00% | 729 | 15 | 50.00 | +4.76% | 13 873 | 273 | ||||||
| 9.6.1997 | 48.60 | +0.20% | 2 916 | 60 | +4.52% | 0 | ||||||||
| 30.10.1997 | 49.07 | +4.98% | 0 | 0 | 48.00 | +1.60% | 13 089 | 275 | ||||||
| 27.10.1997 | 49.20 | -4.98% | 0 | 0 | 46.50 | -5.09% | 1 155 | 25 | ||||||
| 15.10.1997 | 49.56 | +5.00% | 2 478 | 50 | 58.00 | +8.03% | 35 590 | 620 | ||||||
| 28.4.1997 | 50.21 | -4.99% | 11 548 | 230 | 50.70 | +5.16% | 1 006 | 20 | ||||||
| 7.4.1997 | 50.29 | +4.98% | 23 385 | 465 | 46.50 | -1.06% | 930 | 20 | ||||||
| 1.4.1997 | 50.54 | -5.00% | 31 335 | 620 | 43.50 | -0.95% | 435 | 10 | ||||||
| 24.10.1997 | 51.78 | -4.99% | 1 036 | 20 | 48.00 | -7.66% | 10 220 | 210 | ||||||
| 16.10.1997 | 52.03 | +4.98% | 0 | 0 | 60.50 | +5.40% | 3 025 | 50 | ||||||
| 8.4.1997 | 52.80 | +4.99% | 6 072 | 115 | 46.50 | 0.00% | 326 | 7 | ||||||
| 25.4.1997 | 52.85 | 0.00% | 1 586 | 30 | -2.58% | 0 | ||||||||
| 24.4.1997 | 52.85 | -2.12% | 1 057 | 20 | 49.10 | -9.24% | 1 473 | 30 | ||||||
| 28.3.1997 | 53.20 | -3.20% | 3 724 | 70 | 42.00 | -5.20% | 3 426 | 78 | ||||||
| 23.4.1997 | 54.00 | -1.62% | 8 856 | 164 | 54.10 | -9.83% | 1 353 | 25 | ||||||
| 23.10.1997 | 54.50 | -4.98% | 1 090 | 20 | 52.70 | -4.25% | 527 | 10 | ||||||
| 20.10.1997 | 54.63 | 0.00% | 0 | 0 | 55.00 | +2.78% | 92 205 | 1 563 | ||||||
| 17.10.1997 | 54.63 | +4.99% | 2 732 | 50 | 58.50 | -5.14% | 20 949 | 365 | ||||||
| 22.4.1997 | 54.89 | -4.98% | 5 709 | 104 | 60.00 | +3.30% | 9 000 | 150 | ||||||
| 27.3.1997 | 54.96 | -4.99% | 9 618 | 175 | 49.00 | +2.95% | 695 | 15 | ||||||
| 25.3.1997 | 55.10 | -5.00% | 3 802 | 69 | 50.00 | +4.16% | 2 550 | 51 | ||||||
| 16.4.1997 | 55.17 | -4.99% | 6 345 | 115 | 55.00 | -5.18% | 1 098 | 20 | ||||||
| 9.4.1997 | 55.44 | +5.00% | 0 | 0 | 48.50 | +4.30% | 970 | 20 | ||||||
| 21.3.1997 | 55.96 | -4.99% | 0 | 0 | 53.00 | -8.62% | 1 590 | 30 | ||||||
| 22.10.1997 | 57.36 | 0.00% | 0 | 0 | 55.00 | -9.99% | 3 578 | 65 | ||||||
| 21.10.1997 | 57.36 | +4.99% | 0 | 0 | 61.00 | +3.66% | 40 671 | 665 | ||||||
| 21.4.1997 | 57.77 | -4.99% | 0 | 0 | 50.00 | +7.47% | 14 230 | 245 | ||||||
| 26.3.1997 | 57.85 | +4.99% | 1 736 | 30 | 45.00 | -10.00% | 900 | 20 | ||||||
| 17.4.1997 | 57.92 | +4.98% | 0 | 0 | 60.00 | +1.58% | 8 590 | 154 | ||||||
| 27.6.1995 | 57.95 | -5.00% | 5 795 | 100 | +30.00% | 0 | 0 | |||||||
| 24.3.1997 | 58.00 | +3.64% | 7 598 | 131 | 48.00 | -9.43% | 480 | 10 | ||||||
| 16.7.1996 | 58.00 | -1.14% | 8 062 | 139 | 56.00 | -5.00% | 560 | 10 | ||||||
| 15.4.1997 | 58.07 | -4.99% | 0 | 0 | 57.90 | -7.90% | 869 | 15 | ||||||
| 10.4.1997 | 58.21 | +4.99% | 7 684 | 132 | +13.40% | 0 | ||||||||
| 15.7.1996 | 58.67 | -4.98% | 3 344 | 57 | 56.00 | +1.00% | 3 551 | 60 | ||||||
| 30.4.1996 | 58.67 | -4.98% | 4 928 | 84 | 65.00 | -9.00% | 10 778 | 165 | ||||||
| 20.3.1997 | 58.90 | -5.00% | 1 414 | 24 | 58.00 | -0.05% | 2 900 | 50 | ||||||
| 26.7.1996 | 59.00 | -1.66% | 885 | 15 | 57.10 | -2.00% | 286 | 5 | ||||||
| 7.8.1996 | 59.03 | -1.61% | 5 431 | 92 | 58.00 | +3.00% | 3 762 | 64 | ||||||
| 1.6.1995 | 59.46 | -4.98% | 2 438 | 41 | 75.00 | -2.00% | 1 350 | 18 | ||||||
| 28.6.1995 | 60.00 | +3.53% | 4 800 | 80 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 60.00 | -2.83% | 3 420 | 57 | 59.00 | 0.00% | 2 845 | 50 | ||||||
| 25.7.1996 | 60.00 | -2.83% | 6 000 | 100 | 58.10 | -4.00% | 2 034 | 35 | ||||||
| 18.4.1997 | 60.81 | +4.98% | 0 | 0 | 57.50 | -3.10% | 4 594 | 85 | ||||||
| 17.7.1996 | 60.90 | +5.00% | 3 045 | 50 | 54.10 | +1.00% | 2 253 | 40 | ||||||
| 31.5.1996 | 61.00 | -1.86% | 3 660 | 60 | 56.50 | -5.00% | 565 | 10 | ||||||
| 26.6.1995 | 61.00 | 0.00% | 6 771 | 111 | 46.00 | -8.00% | 1 150 | 25 | ||||||
| 23.6.1995 | 61.00 | -0.16% | 3 050 | 50 | 50.00 | -10.00% | 1 503 | 30 | ||||||
| 6.6.1995 | 61.00 | -1.61% | 2 135 | 35 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 61.10 | -4.99% | 6 538 | 107 | 55.50 | -1.00% | 1 388 | 25 | ||||||
| ||||||||||||||
