LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1998 | 22.36 | +4.97% | 1 118 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 21.30 | +4.97% | 0 | 0 | 14.00 | -3.44% | 700 | 50 | ||||||
| 31.8.1998 | 20.29 | +4.96% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
| 28.8.1998 | 19.33 | +4.99% | 0 | 0 | 14.00 | +7.69% | 140 | 10 | ||||||
| 27.8.1998 | 18.41 | +4.96% | 0 | 0 | 13.00 | +4.00% | 260 | 20 | ||||||
| 26.8.1998 | 17.54 | +4.96% | 2 982 | 170 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1998 | 16.71 | +4.96% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
| 24.8.1998 | 15.92 | +4.94% | 0 | 0 | 12.00 | +4.34% | 180 | 15 | ||||||
| 21.8.1998 | 15.17 | +4.98% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
| 20.8.1998 | 14.45 | +4.93% | 0 | 0 | 11.00 | 0.00% | 121 | 11 | ||||||
| 19.8.1998 | 13.77 | +4.95% | 0 | 0 | 11.00 | 0.00% | 44 | 4 | ||||||
| 18.8.1998 | 13.12 | +4.96% | 0 | 0 | 11.00 | +4.76% | 55 | 5 | ||||||
| 17.8.1998 | 12.50 | 0.00% | 0 | 0 | 10.50 | -4.54% | 210 | 20 | ||||||
| 14.8.1998 | 12.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.8.1998 | 12.50 | 0.00% | 0 | 0 | 0.00 | +1.56% | 0 | 0 | ||||||
| 12.8.1998 | 12.50 | 0.00% | 0 | 0 | 11.00 | -1.54% | 163 | 15 | ||||||
| 11.8.1998 | 12.50 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
| 10.8.1998 | 12.50 | +4.95% | 0 | 0 | 11.00 | +5.00% | 525 | 50 | ||||||
| 7.8.1998 | 11.91 | +4.93% | 0 | 0 | 10.00 | +6.83% | 100 | 10 | ||||||
| 6.8.1998 | 11.35 | +4.99% | 0 | 0 | 0.00 | +2.85% | 0 | 0 | ||||||
| ||||||||||||||
