MAGNET A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MAGNET | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1995 | 26.00 | -7.00% | 2 756 | 106 | ||||||||
1.12.1998 | 47.40 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 47.40 | 0.00% | 0 | 0 | ||||||||
3.12.1998 | 47.40 | 0.00% | 0 | 0 | ||||||||
4.12.1998 | 47.40 | 0.00% | 0 | 0 | ||||||||
7.12.1998 | 47.40 | 0.00% | 0 | 0 | ||||||||
8.12.1998 | 47.40 | 0.00% | 0 | 0 | ||||||||
9.12.1998 | 47.40 | 0.00% | 0 | 0 | ||||||||
10.12.1998 | 47.40 | 0.00% | 0 | 0 | ||||||||
11.12.1998 | 47.40 | 0.00% | 0 | 0 | ||||||||
14.12.1998 | 47.40 | 0.00% | 0 | 0 | ||||||||
15.12.1998 | 47.40 | 0.00% | 0 | 0 | ||||||||
16.12.1998 | 47.40 | 0.00% | 0 | 0 | ||||||||
17.12.1998 | 47.40 | 0.00% | 0 | 0 | ||||||||
18.12.1998 | 47.40 | 0.00% | 0 | 0 | ||||||||
21.12.1998 | 47.40 | 0.00% | 0 | 0 | ||||||||
22.12.1998 | 47.40 | 0.00% | 0 | 0 | ||||||||
23.12.1998 | 47.40 | 0.00% | 0 | 0 | ||||||||
28.12.1998 | 47.40 | 0.00% | 0 | 0 | ||||||||
29.12.1998 | 47.40 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 47.40 | 0.00% | 0 | 0 | ||||||||
31.12.1998 | 47.40 | 0.00% | 0 | 0 | ||||||||
12.1.1996 | 152.00 | +9.00% | 152 | 1 | ||||||||
14.6.1996 | 930.00 | +10.00% | 930 | 1 |