MAGNET A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAGNET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1997						-10.00%	0
3.3.1997						-10.00%	0
28.2.1997						-10.00%	0
3.2.1997						-10.00%	0
7.7.1995						-10.00%	0	0
30.6.1995						-10.00%	0	0
28.6.1995						-10.00%	0	0
26.6.1995						-10.00%	0	0
21.6.1995						-10.00%	0	0
20.6.1995						-10.00%	0	0
19.6.1995						-10.00%	0	0
16.6.1995						-10.00%	0	0
15.6.1995						-10.00%	0	0
13.6.1995						-10.00%	0	0
12.6.1995						-10.00%	0	0
9.6.1995						-10.00%	0	0
8.6.1995						-10.00%	0	0
7.6.1995						-10.00%	0	0
6.6.1995						-10.00%	0	0
5.6.1995						-10.00%	0	0
2.6.1995						-10.00%	0	0
1.6.1995						-10.00%	0	0
31.5.1995						-10.00%	0	0
30.5.1995						-10.00%	0	0
29.5.1995						-10.00%	0	0
26.5.1995						-10.00%	0	0
25.5.1995						-10.00%	0	0
24.5.1995						-10.00%	0	0
23.5.1995						-10.00%	0	0
22.5.1995						-10.00%	0	0
19.5.1995						-10.00%	0	0
18.5.1995						-10.00%	0	0
17.5.1995						-10.00%	0	0
16.5.1995						-10.00%	0	0
15.5.1995						-10.00%	0	0
12.5.1995						-10.00%	0	0
31.1.1997						-9.99%	0
11.2.1997						-9.96%	0
7.2.1997						-9.96%	0
4.2.1997						-9.96%	0
5.2.1997						-9.95%	0
6.2.1997						-9.92%	0
20.2.1997						-9.91%	0
12.2.1997						-9.91%	0
27.2.1997						-9.90%	0
24.2.1997						-9.90%	0
19.2.1997						-9.90%	0
10.2.1997						-9.90%	0
25.2.1997						-9.89%	0
13.2.1997						-9.88%	0
13.3.1997						-9.87%	0
4.3.1997						-9.87%	0
6.3.1997						-9.84%	0
21.2.1997						-9.82%	0
17.2.1997						-9.82%	0
18.2.1997						-9.80%	0
26.2.1997						-9.75%	0
14.3.1997						-9.58%	0
5.3.1997						-9.58%	0
19.3.1997						-9.25%	0
‹‹ First 20    Next 60 ›