MARILA ROKYCANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MARILA ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						-20.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						-16.66%	0
7.5.1997						-14.28%	0
6.5.1997						-12.50%	0
5.5.1997						-11.11%	0
2.5.1997						-10.00%	0
30.4.1997						-9.09%	0
29.4.1997						-8.33%	0
28.4.1997						-7.69%	0
25.4.1997						-7.14%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						-6.66%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						-6.25%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997					16.00	0.00%	2 160	135
4.4.1997						0.00%	0
3.4.1997					16.00	0.00%	96	6
2.4.1997						+6.66%	0
1.4.1997					15.00	-3.22%	30	2
28.3.1997					15.50	-3.12%	93	6
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997					16.00	0.00%	48	3
24.3.1997						0.00%	0
21.3.1997						+0.31%	0
20.3.1997					16.00	-0.31%	160	10
19.3.1997						0.00%	0
18.3.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›