MARILA ROKYCANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MARILA ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1994 | 347.00 | -987.00% | 0 | 0 | ||||||||||
24.5.1994 | 256.00 | -985.00% | 768 | 3 | ||||||||||
23.5.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
15.2.1994 | 357.00 | -984.00% | 10 710 | 30 | ||||||||||
24.3.1994 | 358.00 | -982.00% | 0 | 0 | ||||||||||
17.2.1994 | 322.00 | -980.00% | 0 | 0 | ||||||||||
18.8.1994 | 378.00 | -978.00% | 0 | 0 | ||||||||||
30.5.1994 | 231.00 | -976.00% | 0 | 0 | ||||||||||
19.4.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
6.6.1994 | 206.00 | -964.00% | 0 | 0 | ||||||||||
8.9.1994 | 380.00 | -930.00% | 2 280 | 6 | ||||||||||
30.11.1993 | 405.00 | -919.00% | 810 | 2 | ||||||||||
16.12.1993 | 330.00 | -833.00% | 33 330 | 101 | ||||||||||
3.2.1994 | 400.00 | -762.00% | 5 200 | 13 | ||||||||||
22.8.1994 | 350.00 | -740.00% | 5 250 | 15 | ||||||||||
9.12.1993 | 450.00 | -740.00% | 450 | 1 | ||||||||||
26.4.1994 | 370.00 | -632.00% | 9 250 | 25 | ||||||||||
7.10.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
14.12.1994 | 133.00 | -500.00% | 0 | 0 | ||||||||||
16.12.1994 | 126.35 | -500.00% | 0 | 0 | ||||||||||
|