MARILA ROKYCANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MARILA ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1994 | 144.16 | +499.00% | 1 009 | 7 | ||||||||||
4.11.1994 | 151.36 | +499.00% | 0 | 0 | ||||||||||
7.11.1994 | 158.92 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 150.00 | +457.00% | 4 050 | 27 | ||||||||||
25.4.1994 | 395.00 | +233.00% | 9 480 | 24 | ||||||||||
6.12.1994 | 140.00 | 0.00% | 280 | 2 | ||||||||||
29.11.1994 | 150.00 | 0.00% | 150 | 1 | ||||||||||
25.8.1994 | 350.00 | 0.00% | 7 000 | 20 | ||||||||||
15.9.1994 | 380.00 | 0.00% | 17 100 | 45 | ||||||||||
17.5.1994 | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
12.5.1994 | 350.00 | 0.00% | 2 100 | 6 | ||||||||||
5.5.1994 | 300.00 | 0.00% | 7 500 | 25 | ||||||||||
10.3.1994 | 450.00 | 0.00% | 450 | 1 | ||||||||||
8.3.1994 | 450.00 | 0.00% | 28 800 | 64 | ||||||||||
27.7.1993 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.9.1994 | 379.00 | -26.00% | 1 137 | 3 | ||||||||||
5.12.1994 | 140.00 | -175.00% | 1 120 | 8 | ||||||||||
12.4.1994 | 480.00 | -303.00% | 480 | 1 | ||||||||||
28.6.1994 | 240.00 | -322.00% | 5 520 | 23 | ||||||||||
|