ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 39.00 | +263.00% | 4 953 | 127 | 43.00 | -4.00% | 387 | 9 | ||||||
| 20.11.1995 | 39.45 | -4.98% | 3 235 | 82 | 45.50 | -2.00% | 455 | 10 | ||||||
| 11.4.1995 | 39.53 | -499.00% | 0 | 0 | 44.00 | -8.00% | 3 168 | 72 | ||||||
| 26.4.1995 | 39.59 | -499.00% | 1 029 | 26 | +8.00% | 0 | 0 | |||||||
| 24.4.1995 | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 39.91 | +4.99% | 5 428 | 136 | +1.00% | 0 | 0 | |||||||
| 6.12.1995 | 40.00 | -0.02% | 2 600 | 65 | 40.00 | +1.00% | 2 533 | 64 | ||||||
| 4.12.1995 | 40.00 | -1.23% | 1 320 | 33 | 39.00 | -1.00% | 1 953 | 51 | ||||||
| 11.8.1995 | 40.00 | 0.00% | 1 120 | 28 | 36.00 | -1.00% | 2 241 | 63 | ||||||
| 10.8.1995 | 40.00 | 0.00% | 1 080 | 27 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 40.00 | 0.00% | 0 | 0 | 36.00 | +3.00% | 1 296 | 36 | ||||||
| 8.8.1995 | 40.00 | -4.76% | 5 040 | 126 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 40.00 | +2.56% | 720 | 18 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 40.00 | 0.00% | 5 680 | 142 | 33.00 | -3.00% | 3 300 | 100 | ||||||
| 26.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 40.00 | 0.00% | 1 440 | 36 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 40.00 | 0.00% | 3 600 | 90 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 40.00 | 0.00% | 840 | 21 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 40.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
