ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 18.89 | -4.93% | 945 | 50 | 22.00 | -1.50% | 2 406 | 111 | ||||||
| 30.4.1997 | 19.00 | +0.58% | 3 477 | 183 | 21.00 | -3.09% | 84 | 4 | ||||||
| 28.4.1997 | 19.87 | -4.97% | 0 | 0 | 22.00 | +2.32% | 792 | 36 | ||||||
| 13.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 20.00 | -0.19% | 940 | 47 | 0.00% | 0 | ||||||||
| 11.12.1996 | 20.04 | -4.97% | 1 403 | 70 | +5.76% | 0 | ||||||||
| 25.4.1997 | 20.91 | -4.99% | 0 | 0 | 21.50 | +2.38% | 194 | 9 | ||||||
| 16.12.1996 | 21.00 | +5.00% | 0 | 0 | 29.00 | -6.45% | 1 044 | 36 | ||||||
| 7.2.1997 | 21.01 | -3.84% | 756 | 36 | 26.00 | -0.65% | 2 093 | 81 | ||||||
| 10.12.1996 | 21.09 | -4.95% | 0 | 0 | 30.00 | -5.45% | 850 | 29 | ||||||
| 6.2.1997 | 21.85 | 0.00% | 0 | 0 | 26.00 | +3.50% | 3 900 | 150 | ||||||
| 5.2.1997 | 21.85 | 0.00% | 0 | 0 | 26.00 | -3.38% | 1 809 | 72 | ||||||
| 4.2.1997 | 21.85 | -4.95% | 393 | 18 | 26.00 | +1.96% | 1 872 | 72 | ||||||
| 13.2.1997 | 21.91 | -4.98% | 4 163 | 190 | 27.00 | +0.18% | 5 643 | 209 | ||||||
| 24.4.1997 | 22.01 | -4.96% | 0 | 0 | -8.69% | 0 | ||||||||
| 17.12.1996 | 22.05 | +5.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 10.2.1997 | 22.06 | +4.99% | 0 | 0 | +4.52% | 0 | ||||||||
| 9.12.1996 | 22.19 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 22.99 | -4.96% | 1 655 | 72 | 25.50 | -1.92% | 230 | 9 | ||||||
| 14.2.1997 | 23.00 | +4.97% | 0 | 0 | 27.00 | -1.48% | 2 448 | 92 | ||||||
| ||||||||||||||
