ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1995	65.82	+499.00%	1 185	18
22.9.1995	65.35	0.00%	0	0		-5.00%	0	0
21.9.1995	65.35	0.00%	0	0
20.9.1995	65.35	0.00%	0	0
19.9.1995	65.35	-4.98%	22 611	346		-5.00%	0	0
28.8.1995	63.30	+4.99%	0	0	53.00	0.00%	4 770	90
20.3.1995	63.00	+500.00%	1 134	18
22.3.1995	62.84	+499.00%	2 576	41
24.3.1995	62.69	-498.00%	0	0
28.3.1995	62.53	-499.00%	0	0		+6.00%	0	0
25.9.1995	62.09	-4.98%	0	0		0.00%	0	0
26.9.1995	62.00	-0.14%	3 100	50		+1.00%	0	0
25.8.1995	60.29	+4.99%	0	0		+8.00%	0	0
17.3.1995	60.00	+130.00%	1 200	20
21.3.1995	59.85	-500.00%	1 915	32
29.3.1995	59.41	-498.00%	0	0		+3.00%	0	0
16.3.1995	59.23	+499.00%	0	0
27.9.1995	58.90	-5.00%	4 830	82		+1.00%	0	0
24.8.1995	57.42	0.00%	0	0		+9.00%	0	0
23.8.1995	57.42	+4.99%	2 871	50		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›