ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 32.03 | -4.98% | 352 | 11 | +0.55% | 0 | ||||||||
| 13.2.1996 | 40.00 | 0.00% | 360 | 9 | 39.00 | +4.00% | 351 | 9 | ||||||
| 28.6.1995 | 40.00 | 0.00% | 360 | 9 | 31.50 | -5.00% | 1 134 | 36 | ||||||
| 25.4.1995 | 41.67 | +498.00% | 375 | 9 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 43.00 | 0.00% | 387 | 9 | 41.00 | -2.00% | 369 | 9 | ||||||
| 22.1.1996 | 43.00 | 0.00% | 387 | 9 | 43.00 | -4.00% | 774 | 18 | ||||||
| 18.1.1996 | 43.00 | 0.00% | 387 | 9 | +4.00% | 0 | 0 | |||||||
| 17.1.1996 | 43.00 | 0.00% | 387 | 9 | 45.00 | +4.00% | 8 391 | 193 | ||||||
| 4.2.1997 | 21.85 | -4.95% | 393 | 18 | 26.00 | +1.96% | 1 872 | 72 | ||||||
| 15.8.1996 | 35.81 | +4.98% | 394 | 11 | +3.00% | 0 | 0 | |||||||
| 12.6.1995 | 40.00 | +2.56% | 400 | 10 | 35.50 | -1.00% | 639 | 18 | ||||||
| 12.12.1995 | 40.11 | 0.00% | 401 | 10 | +13.00% | 0 | 0 | |||||||
| 12.2.1997 | 23.06 | -0.43% | 415 | 18 | 27.00 | -3.75% | 5 877 | 218 | ||||||
| 11.1.1996 | 43.00 | +2.38% | 430 | 10 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 50.00 | 0.00% | 450 | 9 | 46.00 | 0.00% | 828 | 18 | ||||||
| 11.2.1997 | 23.16 | +4.98% | 463 | 20 | +3.70% | 0 | ||||||||
| 24.7.1995 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| 24.1.1997 | 28.20 | +1.65% | 508 | 18 | 0.00% | 0 | ||||||||
| 28.3.1996 | 40.00 | +0.52% | 520 | 13 | 37.50 | -3.00% | 900 | 24 | ||||||
| 8.2.1996 | 40.00 | 0.00% | 520 | 13 | 39.00 | 0.00% | 1 404 | 36 | ||||||
| ||||||||||||||
